序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600111 |
包钢稀土 |
49.43 | -12.68 | 204622 | 1037404.00 | -14752.62 | 51.81 | 53.21 | 48.30-53.99 |
2 | 000063 |
中兴通讯 |
17.05 | -11.43 | 512532 | 901657.00 | -14081.66 | 18.30 | 18.80 | 16.55-18.88 |
3 | 601633 |
长城汽车 |
12.33 | -3.67 | 557516 | 682555.00 | -13116.08 | 11.32 | 11.60 | 11.53-12.45 |
4 | 000629 |
攀钢钒钛 |
7.71 | -12.78 | 435167 | 341894.00 | -12949.26 | 7.73 | 8.04 | 7.63-8.04 |
5 | 600109 |
国金证券 |
12.52 | 2.04 | 282487 | 363580.00 | -12872.48 | 11.83 | 12.60 | 12.22-13.01 |
6 | 601901 |
方正证券 |
6.70 | -4.01 | 1347938 | 915221.00 | -10754.13 | 6.59 | 6.93 | 6.50-7.07 |
7 | 600633 |
浙报传媒 |
14.93 | 105.08 | 259250 | 384582.00 | -10389.42 | 14.83 | 14.98 | 14.54-15.13 |
8 | 600188 |
兖州煤业 |
27.83 | -5.15 | 158477 | 450519.00 | -9961.25 | 29.26 | 30.20 | 27.00-30.44 |
9 | 000970 |
中科三环 |
22.16 | -17.31 | 233404 | 537911.00 | -8972.17 | 24.05 | 24.97 | 21.65-24.97 |
10 | 600456 |
宝钛股份 |
25.26 | -14.92 | 49118 | 125642.00 | -8258.84 | 25.04 | 25.80 | 24.82-26.19 |
11 | 000795 |
太原刚玉 |
15.80 | 2.07 | 185160 | 300731.00 | -8221.43 | 14.99 | 16.49 | 15.54-16.49 |
12 | 601318 |
中国平安 |
34.34 | -1.89 | 323973 | 1129032.00 | -7623.40 | 33.90 | 35.10 | 34.18-35.29 |
13 | 600366 |
宁波韵升 |
18.10 | -11.66 | 195856 | 360858.00 | -7280.15 | 19.03 | 19.66 | 17.25-19.88 |
14 | 002182 |
云海金属 |
13.14 | -6.14 | 306388 | 401067.00 | -6797.85 | 12.14 | 12.51 | 12.35-13.35 |
15 | 000983 |
西山煤电 |
20.30 | -3.88 | 324484 | 673844.00 | -6337.33 | 21.20 | 21.65 | 19.90-21.86 |
16 | 601699 |
潞安环能 |
26.28 | -9.69 | 206552 | 562034.00 | -6306.00 | 28.71 | 29.50 | 25.85-29.70 |
17 | 601166 |
兴业银行 |
12.30 | -1.05 | 578144 | 718362.00 | -6124.06 | 12.14 | 12.55 | 12.19-12.64 |
18 | 600146 |
大元股份 |
22.01 | -19.96 | 155252 | 359626.00 | -6070.95 | 24.44 | 24.50 | 22.00-24.73 |
19 | 600470 |
六国化工 |
11.70 | -8.59 | 736273 | 868350.00 | -5889.01 | 11.36 | 11.70 | 11.31-12.28 |
20 | 600458 |
时代新材 |
14.34 | -9.98 | 174750 | 252890.00 | -5870.73 | 14.05 | 14.40 | 14.07-14.87 |
21 | 600010 |
包钢股份 |
5.43 | -11.85 | 355915 | 194943.00 | -5766.46 | 5.44 | 5.61 | 5.27-5.65 |
22 | 601088 |
中国神华 |
24.21 | -7.17 | 352478 | 872503.00 | -5726.46 | 25.27 | 25.98 | 23.60-26.10 |
23 | 600971 |
恒源煤电 |
16.49 | -64.89 | 177062 | 299913.00 | -5692.42 | 17.67 | 18.30 | 15.96-18.38 |
24 | 600123 |
兰花科创 |
39.19 | -10.89 | 129364 | 522143.00 | -5652.94 | 41.88 | 43.05 | 38.09-43.30 |
25 | 000933 |
神火股份 |
13.60 | -9.03 | 204884 | 286033.00 | -5567.92 | 14.36 | 14.75 | 13.30-14.88 |
26 | 000901 |
航天科技 |
14.51 | -14.80 | 57494 | 83695.00 | -5258.53 | 14.50 | 14.90 | 14.40-14.90 |
27 | 000562 |
宏源证券 |
14.03 | -6.78 | 81552 | 115110.00 | -5241.96 | 13.72 | 14.26 | 13.73-14.38 |
28 | 000752 |
西藏发展 |
19.45 | -22.79 | 270453 | 523787.00 | -5194.74 | 19.35 | 19.90 | 18.45-20.26 |
29 | 300267 |
尔康制药 |
18.62 | -22.38 | 72845 | 140088.00 | -4991.04 | 18.89 | 19.60 | 18.33-19.95 |
30 | 600309 |
烟台万华 |
13.88 | -16.13 | 372318 | 528774.00 | -4852.46 | 14.78 | 15.09 | 13.62-15.29 |
31 | 600259 |
广晟有色 |
49.52 | -13.83 | 34479 | 175078.00 | -4791.36 | 51.52 | 53.02 | 48.48-53.50 |
32 | 002450 |
康得新 |
20.42 | -14.31 | 19570 | 41052.00 | -4499.16 | 20.55 | 21.12 | 20.30-21.50 |
33 | 600050 |
中国联通 |
5.09 | -2.49 | 839487 | 433855.00 | -4483.11 | 5.12 | 5.23 | 5.03-5.32 |
34 | 600805 |
悦达投资 |
13.39 | -12.43 | 211267 | 291801.00 | -4474.17 | 14.23 | 14.70 | 12.98-14.83 |
35 | 000009 |
中国宝安 |
15.90 | -8.78 | 127575 | 206422.00 | -4369.92 | 15.94 | 16.54 | 15.56-16.65 |
36 | 000587 |
*ST光明 |
10.97 | -3.09 | 215975 | 241192.00 | -4368.20 | 10.88 | 11.25 | 10.74-11.42 |
37 | 600636 |
三爱富 |
25.77 | -10.24 | 75056 | 194978.00 | -4317.24 | 25.46 | 26.20 | 25.31-26.49 |
38 | 601101 |
昊华能源 |
24.06 | -3.10 | 173101 | 428248.00 | -4277.90 | 25.53 | 26.35 | 23.50-26.45 |
39 | 000422 |
湖北宜化 |
19.55 | -5.60 | 123766 | 244222.00 | -4266.10 | 19.34 | 19.99 | 19.30-20.09 |
40 | 600078 |
澄星股份 |
11.15 | -11.37 | 407434 | 459783.00 | -4218.64 | 10.94 | 11.33 | 10.85-11.65 |
41 | 601377 |
兴业证券 |
12.68 | -14.21 | 111213 | 143578.00 | -4192.20 | 12.65 | 13.12 | 12.57-13.39 |
42 | 300115 |
长盈精密 |
32.00 | 2.76 | 13328 | 41707.00 | -4180.39 | 31.65 | 32.33 | 30.26-32.50 |
43 | 600200 |
江苏吴中 |
9.43 | -13.17 | 85614 | 81488.00 | -4113.09 | 9.42 | 9.68 | 9.28-9.80 |
44 | 600260 |
凯乐科技 |
6.56 | -7.21 | 87934 | 58217.00 | -3986.18 | 6.52 | 6.66 | 6.46-6.73 |
45 | 000049 |
德赛电池 |
23.48 | -5.82 | 59862 | 144980.00 | -3933.13 | 25.52 | 25.88 | 22.97-26.25 |
46 | 000758 |
中色股份 |
21.44 | -11.66 | 76140 | 165795.00 | -3847.74 | 21.50 | 22.20 | 21.04-22.50 |
47 | 000024 |
招商地产 |
15.73 | -4.38 | 82686 | 131055.00 | -3813.34 | 15.97 | 16.30 | 15.60-16.37 |
48 | 600742 |
一汽富维 |
23.47 | -18.37 | 84790 | 206625.00 | -3796.55 | 26.08 | 26.78 | 23.47-26.98 |
49 | 600160 |
巨化股份 |
20.05 | -18.86 | 113780 | 234415.00 | -3741.86 | 20.51 | 21.05 | 19.78-21.30 |
50 | 600331 |
宏达股份 |
12.80 | -4.83 | 219576 | 283729.00 | -3698.07 | 12.52 | 12.85 | 12.52-13.24 |