序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600837 |
海通证券 |
8.91 | 12.64 | 767691 | 680968.00 | -34248.93 | 8.93 | 8.85 | 8.78-8.96 |
2 | 601666 |
平煤股份 |
13.96 | -0.36 | 437650 | 619414.00 | -20463.77 | 14.29 | 14.17 | 13.82-14.47 |
3 | 000063 |
中兴通讯 |
17.22 | -8.89 | 153928 | 264472.00 | -19297.00 | 17.37 | 17.28 | 17.00-17.49 |
4 | 601633 |
长城汽车 |
12.55 | 0.72 | 230728 | 289727.00 | -13873.64 | 12.83 | 12.69 | 12.38-12.80 |
5 | 601099 |
太平洋 |
9.35 | 21.59 | 595557 | 556952.00 | -13612.14 | 9.44 | 9.22 | 9.19-9.47 |
6 | 601808 |
中海油服 |
16.26 | 9.27 | 257078 | 422061.00 | -12512.76 | 16.45 | 16.30 | 16.21-16.69 |
7 | 600109 |
国金证券 |
12.93 | 9.67 | 122569 | 158533.00 | -11890.61 | 13.09 | 12.90 | 12.74-13.19 |
8 | 600395 |
盘江股份 |
26.84 | -12.12 | 133465 | 360400.00 | -10946.82 | 26.17 | 27.30 | 26.56-27.47 |
9 | 000795 |
太原刚玉 |
16.63 | 12.14 | 131869 | 216826.00 | -10098.53 | 16.23 | 16.20 | 16.06-16.76 |
10 | 000983 |
西山煤电 |
20.65 | -3.10 | 109893 | 227107.00 | -9447.26 | 20.60 | 20.67 | 20.40-20.95 |
11 | 601166 |
兴业银行 |
12.76 | 2.99 | 261638 | 332914.00 | -9076.75 | 12.80 | 12.77 | 12.60-12.83 |
12 | 000937 |
冀中能源 |
21.09 | -10.67 | 200578 | 423942.00 | -8546.77 | 21.09 | 21.39 | 20.72-21.58 |
13 | 600309 |
烟台万华 |
14.72 | -7.48 | 73528 | 108527.00 | -8264.99 | 14.71 | 14.66 | 14.58-15.00 |
14 | 002500 |
山西证券 |
9.76 | 9.91 | 400400 | 389274.00 | -8206.98 | 9.84 | 9.66 | 9.53-9.88 |
15 | 600458 |
时代新材 |
16.00 | 16.87 | 324485 | 518605.00 | -7849.97 | 15.77 | 15.83 | 15.70-16.25 |
16 | 002024 |
苏宁电器 |
10.58 | 1.63 | 181437 | 191011.00 | -7747.46 | 10.60 | 10.68 | 10.40-10.68 |
17 | 600063 |
皖维高新 |
6.11 | 18.64 | 480326 | 297906.00 | -7727.38 | 6.30 | 6.25 | 6.01-6.39 |
18 | 600583 |
海油工程 |
6.79 | 14.89 | 726925 | 492635.00 | -7368.05 | 6.80 | 6.77 | 6.65-6.90 |
19 | 600256 |
广汇股份 |
22.12 | -2.90 | 66082 | 146729.00 | -6652.99 | 22.54 | 22.54 | 21.80-22.67 |
20 | 601101 |
昊华能源 |
24.50 | -3.81 | 53430 | 131305.00 | -6624.21 | 24.49 | 24.66 | 24.21-24.94 |
21 | 601699 |
潞安环能 |
26.58 | -8.94 | 85906 | 228918.00 | -6565.43 | 26.74 | 26.85 | 26.15-27.23 |
22 | 600000 |
浦发银行 |
8.83 | 3.40 | 405042 | 356399.00 | -6516.33 | 8.87 | 8.84 | 8.73-8.88 |
23 | 600132 |
重庆啤酒 |
60.49 | -3.68 | 45609 | 279393.00 | -6462.80 | 64.92 | 64.98 | 58.81-65.19 |
24 | 600188 |
兖州煤业 |
28.78 | -1.00 | 119165 | 341600.00 | -6319.10 | 28.41 | 28.53 | 28.00-29.10 |
25 | 600406 |
国电南瑞 |
31.82 | -9.03 | 125526 | 404787.00 | -6267.41 | 34.38 | 34.27 | 31.58-34.27 |
26 | 000629 |
攀钢钒钛 |
7.88 | -1.75 | 586996 | 464139.00 | -6123.13 | 8.14 | 8.01 | 7.75-8.08 |
27 | 600348 |
阳泉煤业 |
21.87 | -9.55 | 176233 | 387981.00 | -6052.08 | 22.01 | 22.09 | 21.61-22.37 |
28 | 002623 |
亚玛顿 |
35.69 | -8.49 | 93503 | 336995.00 | -6000.28 | 38.21 | 37.00 | 35.20-37.08 |
29 | 002182 |
云海金属 |
15.08 | 25.98 | 311760 | 470857.00 | -5975.34 | 15.04 | 14.80 | 14.73-15.45 |
30 | 000858 |
五 粮 液 |
35.98 | -0.88 | 76922 | 276905.00 | -5390.83 | 36.17 | 36.19 | 35.79-36.26 |
31 | 600696 |
多伦股份 |
11.06 | 18.67 | 239287 | 268159.00 | -5012.78 | 11.53 | 11.49 | 11.03-11.50 |
32 | 000933 |
神火股份 |
13.72 | -4.26 | 95175 | 131074.00 | -4994.25 | 13.80 | 13.80 | 13.55-14.05 |
33 | 600123 |
兰花科创 |
41.45 | -4.32 | 47503 | 196640.00 | -4770.23 | 40.99 | 41.38 | 40.83-41.87 |
34 | 600050 |
中国联通 |
5.30 | 3.52 | 383316 | 202273.00 | -4719.51 | 5.33 | 5.32 | 5.24-5.32 |
35 | 600146 |
大元股份 |
23.08 | 3.87 | 45009 | 104046.00 | -4215.68 | 22.92 | 22.88 | 22.70-23.43 |
36 | 600015 |
华夏银行 |
10.85 | 7.32 | 331655 | 358813.00 | -3873.42 | 10.78 | 10.75 | 10.65-10.92 |
37 | 002160 |
常铝股份 |
12.17 | 11.45 | 105925 | 130034.00 | -3830.45 | 12.27 | 12.27 | 12.01-12.50 |
38 | 601668 |
中国建筑 |
3.32 | -1.78 | 323935 | 107483.00 | -3827.40 | 3.35 | 3.33 | 3.30-3.35 |
39 | 600971 |
恒源煤电 |
17.53 | -9.27 | 90308 | 158414.00 | -3809.98 | 17.28 | 17.40 | 17.22-17.79 |
40 | 002006 |
精功科技 |
28.64 | 2.80 | 104047 | 299955.00 | -3609.98 | 29.70 | 29.55 | 28.30-29.58 |
41 | 600739 |
辽宁成大 |
15.65 | 5.39 | 100887 | 157798.00 | -3595.41 | 15.65 | 15.57 | 15.49-15.81 |
42 | 000651 |
格力电器 |
19.46 | -2.65 | 73862 | 142872.00 | -3533.04 | 19.46 | 19.35 | 19.10-19.58 |
43 | 600089 |
特变电工 |
10.71 | 4.28 | 192730 | 206428.00 | -3455.22 | 10.75 | 10.70 | 10.62-10.83 |
44 | 600807 |
天业股份 |
11.58 | 15.34 | 224053 | 266733.00 | -3259.70 | 11.72 | 11.70 | 11.54-12.36 |
45 | 600299 |
ST新材 |
11.12 | -5.12 | 194559 | 218292.00 | -3259.51 | 11.71 | 11.61 | 11.12-11.71 |
46 | 600997 |
开滦股份 |
15.65 | -5.72 | 40823 | 64080.00 | -3242.45 | 15.61 | 15.73 | 15.48-15.91 |
47 | 000750 |
国海证券 |
17.84 | 7.60 | 226112 | 404322.00 | -3138.90 | 18.58 | 17.88 | 17.58-18.25 |
48 | 600410 |
华胜天成 |
12.52 | -5.58 | 85369 | 107849.00 | -3090.60 | 13.04 | 13.04 | 12.43-13.06 |
49 | 600048 |
保利地产 |
9.30 | 0.54 | 119498 | 110634.00 | -3027.17 | 9.32 | 9.29 | 9.15-9.39 |
50 | 600804 |
鹏博士 |
7.08 | 1.58 | 128871 | 91143.00 | -2987.20 | 7.25 | 7.27 | 6.95-7.27 |