福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股,您看我就送
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST金谷源 | 000408 | 9.32 | -2.31% | 3.99% | 1291.7968% | -78.0% | -39.0% | 1551 |
罗莱家纺 | 002293 | 81.0 | -3.57% | 4.11% | 1090.0344% | -29.0% | 8.0% | 1433 |
广宇集团 | 002133 | 4.8 | 7.62% | 3.0% | 1063.3751% | -3.0% | -35.0% | 2093 |
*ST力阳 | 600885 | 9.5 | 4.97% | 0.52% | 659.1491% | 0.0% | 0.0% | 3780 |
达刚路机 | 300103 | 17.8 | 0.11% | 3.07% | 626.513% | 38.0% | -5.0% | 1782 |
*ST联华 | 600617 | 12.1 | -3.74% | 1.26% | 386.8763% | -23.0% | -23.0% | 7214 |
武汉塑料 | 000665 | 11.19 | 10.03% | 3.79% | 317.9464% | -37.0% | 105.0% | 2026 |
出版传媒 | 601999 | 9.06 | 6.97% | 4.13% | 282.6459% | 4.0% | -20.0% | 15243 |
深高速 | 600548 | 3.76 | -1.83% | 0.34% | 255.5481% | 67.0% | -39.0% | 16666 |
ST中冠B | 200018 | 3.03 | -5.02% | 0.46% | 252.6755% | -22.0% | -70.0% | 3063 |
法拉电子 | 600563 | 17.99 | -8.82% | 2.38% | 244.1293% | 56.0% | -24.0% | 5035 |
捷成股份 | 300182 | 34.4 | -4.42% | 2.26% | 242.4839% | -10.0% | 13.0% | 1534 |
万讯自控 | 300112 | 11.73 | 2.99% | 2.76% | 219.6588% | 11.0% | 6.0% | 1138 |
森马服饰 | 002563 | 48.68 | -2.05% | 0.33% | 214.882% | -44.0% | -18.0% | 573 |
超日太阳 | 002506 | 17.39 | 7.35% | 4.17% | 203.7942% | 27.0% | -4.0% | 857 |
盛通股份 | 002599 | 13.44 | 9.98% | 27.48% | 200.7023% | -11.0% | 335.0% | 1872 |
九安医疗 | 002432 | 10.37 | -7.16% | 14.11% | 193.6223% | 40.0% | -46.0% | 1458 |
王府井 | 600859 | 37.0 | 0.22% | 0.28% | 193.1529% | -54.0% | 18.0% | 1984 |
新华传媒 | 600825 | 6.81 | 0.44% | 1.82% | 178.1041% | -61.0% | 23.0% | 14018 |
航民股份 | 600987 | 6.88 | 3.46% | 0.6% | 175.2839% | 31.0% | 2.0% | 4190 |