股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
天舟文化 | 300148 | 20.02 | 4.0% | 1213 | 12.7792% | 49.12% | 28.132% | 39.172% | 40.7498% |
永大集团 | 002622 | 22.86 | -10.0% | 1225 | 7.9921% | 40.3% | 49.523% | 0.0% | 17.9646% |
露笑科技 | 002617 | 22.11 | 2.5% | 905 | 7.0005% | 37.71% | 31.293% | 63.146% | 36.466% |
大连电瓷 | 002606 | 33.89 | 2.36% | 671 | 7.6412% | 33.55% | 32.844% | 34.355% | 37.4% |
中国水电 | 601669 | 4.52 | -7.0% | 47904 | 7.6132% | 31.94% | 49.256% | 0.0% | 16.2392% |
兴源过滤 | 300266 | 28.22 | -2.42% | 341 | 6.3624% | 30.49% | 43.689% | 31.679% | 32.7198% |
银河磁体 | 300127 | 32.98 | 9.9% | 1235 | 12.2959% | 30.14% | 19.739% | 23.019% | 27.6312% |
万福生科 | 300268 | 28.37 | 3.01% | 380 | 8.8962% | 27.94% | 18.145% | 25.562% | 27.2382% |
盛通股份 | 002599 | 13.3 | -1.04% | 882 | 6.5476% | 26.74% | 28.734% | 9.14% | 15.4518% |
海南瑞泽 | 002596 | 14.65 | 1.03% | 880 | 5.1724% | 25.91% | 10.385% | 7.965% | 12.0454% |
中威电子 | 300270 | 42.31 | -4.51% | 191 | 5.5969% | 23.96% | 36.967% | 32.107% | 34.4028% |
联建光电 | 300269 | 20.59 | -4.72% | 339 | 5.044% | 22.96% | 34.981% | 60.719% | 41.2334% |
正海磁材 | 300224 | 41.1 | 4.58% | 913 | 9.3893% | 22.84% | 26.583% | 20.84% | 25.7126% |
捷顺科技 | 002609 | 17.25 | -2.1% | 536 | 5.5619% | 22.35% | 15.053% | 27.06% | 16.3324% |
佳创视讯 | 300264 | 18.51 | -0.91% | 468 | 4.015% | 22.33% | 30.6% | 50.918% | 27.9026% |
巨龙管业 | 002619 | 17.18 | -6.53% | 402 | 7.1273% | 21.41% | 26.209% | 34.504% | 33.4436% |
东方精工 | 002611 | 19.96 | 2.04% | 574 | 10.1738% | 21.13% | 27.505% | 33.031% | 23.0128% |
长青集团 | 002616 | 16.78 | -7.29% | 625 | 7.2928% | 20.99% | 30.552% | 34.368% | 25.8404% |
尔康制药 | 300267 | 21.76 | -2.33% | 737 | 5.2962% | 20.04% | 21.341% | 24.939% | 24.357% |
启源装备 | 300140 | 21.62 | 2.61% | 607 | 7.2615% | 19.61% | 10.929% | 16.44% | 20.3286% |