股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST力阳 | 600885 | 10.61 | 1.24% | 28.49% | 3779.6585% | 36.0% | 183.0% | 23949 |
深特力B | 200025 | 3.87 | -2.52% | 0.37% | 2613.5% | 38.0% | -90.0% | 3256 |
恒基达鑫 | 002492 | 15.41 | 2.94% | 4.77% | 832.4509% | -69.0% | 44.0% | 1199 |
同德化工 | 002360 | 14.33 | 7.02% | 2.26% | 741.4595% | -48.0% | 46.0% | 857 |
新华百货 | 600785 | 22.62 | 1.43% | 0.66% | 720.5489% | -65.0% | 40.0% | 1653 |
凯恩股份 | 002012 | 13.15 | 2.98% | 3.54% | 715.2184% | -70.0% | 85.0% | 2312 |
北京城乡 | 600861 | 9.04 | 4.87% | 0.54% | 660.4228% | -48.0% | -8.0% | 5487 |
易世达 | 300125 | 18.63 | -5.96% | 2.79% | 624.4675% | -65.0% | 26.0% | 909 |
武汉健民 | 600976 | 13.55 | -1.02% | 1.8% | 606.2412% | -72.0% | 4.0% | 5618 |
精诚铜业 | 002171 | 14.56 | 9.97% | 3.69% | 602.5324% | -29.0% | -9.0% | 996 |
天威视讯 | 002238 | 17.78 | 7.76% | 1.01% | 599.0174% | -20.0% | -41.0% | 1602 |
海能达 | 002583 | 20.97 | -10.0% | 9.85% | 595.3226% | 0.0% | -39.0% | 2537 |
交运股份 | 600676 | 5.82 | 1.22% | 1.99% | 577.1135% | -62.0% | -55.0% | 10814 |
*ST建机 | 600984 | 8.48 | 4.56% | 2.92% | 570.7981% | -41.0% | 43.0% | 6614 |
瑞康医药 | 002589 | 26.6 | 2.43% | 2.8% | 522.4669% | -40.0% | -31.0% | 801 |
华海药业 | 600521 | 14.12 | 0.5% | 0.47% | 495.5231% | -61.0% | 56.0% | 3727 |
金力泰 | 300225 | 20.81 | -7.8% | 10.03% | 448.6398% | -21.0% | 35.0% | 732 |
探路者 | 300005 | 17.5 | 1.16% | 1.54% | 441.7396% | -79.0% | 69.0% | 2421 |
捷成股份 | 300182 | 33.51 | 2.79% | 0.8% | 397.9867% | -86.0% | -53.0% | 1191 |
天立环保 | 300156 | 24.75 | 2.15% | 8.46% | 396.1% | 59.0% | 7.0% | 1402 |