序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600470 |
六国化工 |
10.91 | -16.40 | 614867 | 642016.00 | -14662.70 | 10.49 | 10.37 | 9.79-11.08 |
2 | 600111 |
包钢稀土 |
44.18 | -12.38 | 172491 | 747915.00 | -13295.66 | 43.62 | 43.40 | 42.00-44.62 |
3 | 600885 |
*ST力阳 |
10.61 | 23.09 | 439418 | 476403.00 | -9583.35 | 10.48 | 11.00 | 10.02-11.00 |
4 | 002006 |
精功科技 |
25.39 | -10.25 | 115017 | 287052.00 | -9493.87 | 25.83 | 25.96 | 23.83-26.20 |
5 | 600366 |
宁波韵升 |
18.06 | -11.95 | 116238 | 205348.00 | -9148.39 | 17.52 | 17.38 | 17.05-18.19 |
6 | 600516 |
方大炭素 |
13.89 | -10.68 | 207022 | 282674.00 | -8570.82 | 13.46 | 13.51 | 13.25-13.91 |
7 | 601669 |
中国水电 |
4.57 | -4.39 | 3394966 | 1507523.00 | -7535.43 | 4.53 | 4.55 | 4.26-4.67 |
8 | 300224 |
正海磁材 |
37.23 | -11.36 | 81552 | 292650.00 | -6781.04 | 36.90 | 35.70 | 34.10-37.79 |
9 | 600088 |
中视传媒 |
16.06 | -0.93 | 271973 | 417225.00 | -6685.34 | 14.60 | 14.65 | 14.32-16.06 |
10 | 601999 |
出版传媒 |
9.08 | 3.42 | 161072 | 139333.00 | -6526.30 | 8.25 | 8.28 | 8.03-9.08 |
11 | 601666 |
平煤股份 |
12.76 | -7.27 | 279672 | 349207.00 | -6097.27 | 12.27 | 12.31 | 12.13-12.80 |
12 | 600664 |
哈药股份 |
8.66 | -10.63 | 96669 | 83073.00 | -5996.26 | 8.55 | 8.60 | 8.36-8.71 |
13 | 600547 |
山东黄金 |
35.52 | -10.80 | 62222 | 218930.00 | -5509.38 | 35.06 | 35.11 | 34.63-35.55 |
14 | 601101 |
昊华能源 |
21.61 | -11.65 | 54197 | 115426.00 | -5052.49 | 21.21 | 21.36 | 20.56-21.83 |
15 | 002256 |
彩虹精化 |
10.95 | -3.35 | 91368 | 97586.00 | -4996.86 | 10.70 | 10.75 | 10.27-11.10 |
16 | 000928 |
中钢吉炭 |
14.92 | -16.79 | 201797 | 296437.00 | -4846.26 | 14.34 | 14.22 | 14.01-15.15 |
17 | 600036 |
招商银行 |
12.05 | 1.43 | 801773 | 955623.00 | -4441.26 | 11.65 | 11.71 | 11.64-12.05 |
18 | 600549 |
厦门钨业 |
35.81 | -13.27 | 38470 | 135871.00 | -4262.10 | 35.46 | 35.53 | 34.36-35.95 |
19 | 002123 |
荣信股份 |
16.07 | -13.51 | 29021 | 46126.00 | -4209.75 | 15.72 | 15.81 | 15.57-16.20 |
20 | 000800 |
一汽轿车 |
9.51 | -17.38 | 153223 | 144419.00 | -4160.42 | 9.53 | 9.54 | 9.19-9.62 |
21 | 600188 |
兖州煤业 |
25.18 | -11.65 | 120227 | 299224.00 | -4131.38 | 25.51 | 25.20 | 24.30-25.60 |
22 | 601996 |
丰林集团 |
12.77 | -15.82 | 76005 | 95179.00 | -3968.50 | 12.63 | 12.52 | 12.03-12.97 |
23 | 601633 |
长城汽车 |
11.92 | -8.59 | 180880 | 212192.00 | -3922.23 | 11.38 | 11.48 | 11.25-12.04 |
24 | 600805 |
悦达投资 |
12.40 | -10.14 | 101806 | 122420.00 | -3739.43 | 12.05 | 12.18 | 11.51-12.44 |
25 | 000759 |
中百集团 |
8.27 | -13.31 | 190878 | 158953.00 | -3714.70 | 8.43 | 8.44 | 8.13-8.54 |
26 | 000758 |
中色股份 |
19.39 | -15.22 | 117654 | 224089.00 | -3675.38 | 19.17 | 19.57 | 18.10-19.84 |
27 | 002599 |
盛通股份 |
11.92 | -8.66 | 71064 | 81138.00 | -3603.25 | 11.93 | 11.55 | 10.74-12.36 |
28 | 600078 |
澄星股份 |
10.16 | -14.77 | 257483 | 256118.00 | -3563.71 | 9.78 | 9.91 | 9.56-10.22 |
29 | 600518 |
康美药业 |
13.77 | -5.68 | 45220 | 61734.00 | -3526.88 | 13.51 | 13.48 | 13.48-13.79 |
30 | 600200 |
江苏吴中 |
9.77 | -2.98 | 121585 | 116229.00 | -3485.30 | 9.60 | 9.58 | 9.20-9.83 |
31 | 600645 |
ST中源 |
24.44 | -7.07 | 52300 | 128056.00 | -3383.00 | 25.44 | 25.79 | 24.17-25.79 |
32 | 600456 |
宝钛股份 |
24.54 | -5.83 | 64117 | 152376.00 | -3303.29 | 24.20 | 24.47 | 22.33-24.71 |
33 | 600141 |
兴发集团 |
19.35 | -13.65 | 88629 | 168833.00 | -3278.96 | 18.64 | 18.80 | 18.34-19.53 |
34 | 002623 |
亚玛顿 |
32.44 | -13.03 | 39430 | 124130.00 | -3202.48 | 32.86 | 33.00 | 29.80-33.00 |
35 | 000009 |
中国宝安 |
14.49 | -13.08 | 94505 | 136111.00 | -3192.63 | 14.34 | 14.39 | 14.15-14.61 |
36 | 002407 |
多氟多 |
25.70 | -46.79 | 42768 | 108645.00 | -3168.30 | 26.37 | 26.20 | 24.22-26.80 |
37 | 000422 |
湖北宜化 |
20.18 | -4.77 | 86724 | 171256.00 | -3144.03 | 19.26 | 19.44 | 19.08-20.28 |
38 | 600079 |
人福医药 |
20.79 | -5.46 | 16310 | 33715.00 | -2938.90 | 20.89 | 20.99 | 20.21-21.00 |
39 | 600273 |
华芳纺织 |
8.11 | -15.70 | 167567 | 132864.00 | -2897.20 | 8.38 | 8.30 | 7.54-8.30 |
40 | 600765 |
中航重机 |
9.31 | -13.96 | 85702 | 78326.00 | -2861.92 | 9.31 | 9.24 | 8.88-9.36 |
41 | 600997 |
开滦股份 |
14.27 | -9.40 | 66603 | 94035.00 | -2842.07 | 14.13 | 14.17 | 13.71-14.48 |
42 | 601233 |
桐昆股份 |
14.23 | 1.57 | 196020 | 270982.00 | -2840.24 | 13.86 | 13.78 | 13.23-14.36 |
43 | 600331 |
宏达股份 |
12.23 | -4.90 | 111249 | 134012.00 | -2823.14 | 11.79 | 11.85 | 11.71-12.31 |
44 | 000651 |
格力电器 |
18.61 | -6.95 | 124235 | 228974.00 | -2821.46 | 17.90 | 18.00 | 18.00-18.97 |
45 | 600416 |
湘电股份 |
10.30 | -5.33 | 194916 | 191847.00 | -2757.12 | 9.77 | 9.77 | 9.35-10.34 |
46 | 600259 |
广晟有色 |
45.15 | -11.51 | 28054 | 125270.00 | -2737.99 | 45.01 | 45.30 | 43.18-45.50 |
47 | 600585 |
海螺水泥 |
18.65 | -3.82 | 312835 | 573066.00 | -2704.62 | 17.76 | 17.80 | 17.70-18.75 |
48 | 600703 |
三安光电 |
11.90 | -13.14 | 47155 | 55729.00 | -2682.47 | 11.77 | 11.87 | 11.54-11.97 |
49 | 000970 |
中科三环 |
23.34 | -9.32 | 150433 | 341347.00 | -2672.68 | 23.03 | 22.91 | 21.80-23.60 |
50 | 000860 |
顺鑫农业 |
13.70 | -15.64 | 86597 | 115731.00 | -2667.54 | 13.60 | 13.64 | 12.99-13.74 |