股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
和佳股份 | 300273 | 34.33 | 6.52% | 1529 | 6.1123% | 56.54% | 0.0% | 0.0% | 11.308% |
紫光华宇 | 300271 | 37.16 | 0.0% | 662 | 5.0323% | 44.47% | 0.0% | 0.0% | 8.894% |
先河环保 | 300137 | 19.1 | 6.76% | 1704 | 4.7513% | 43.69% | 18.741% | 16.844% | 21.0346% |
兴源过滤 | 300266 | 31.49 | 9.99% | 478 | 6.846% | 42.72% | 41.663% | 56.209% | 39.3438% |
巴安水务 | 300262 | 28.72 | 6.17% | 552 | 10.1664% | 41.26% | 42.626% | 22.914% | 27.1168% |
巨龙管业 | 002619 | 19.05 | 4.79% | 764 | 8.8559% | 40.62% | 32.054% | 32.567% | 28.9632% |
万福生科 | 300268 | 31.99 | 7.06% | 551 | 10.5087% | 40.52% | 43.144% | 35.616% | 33.3552% |
长青集团 | 002616 | 20.98 | -0.94% | 1159 | 6.2795% | 38.91% | 61.226% | 45.081% | 43.7036% |
永大集团 | 002622 | 24.42 | 8.53% | 1129 | 10.9778% | 37.17% | 31.098% | 39.486% | 33.201% |
联建光电 | 300269 | 22.12 | 3.95% | 519 | 7.5188% | 35.08% | 30.467% | 31.123% | 28.0362% |
露笑科技 | 002617 | 22.85 | -2.31% | 833 | 5.0021% | 34.74% | 51.992% | 37.422% | 36.7102% |
华谊嘉信 | 300071 | 15.6 | 0.71% | 900 | 6.2621% | 34.65% | 28.96% | 17.367% | 18.319% |
大连电瓷 | 002606 | 29.56 | -2.35% | 675 | 8.0278% | 33.8% | 31.14% | 35.31% | 29.188% |
哈尔斯 | 002615 | 19.42 | 5.14% | 604 | 7.0926% | 33.16% | 25.805% | 24.4% | 19.748% |
濮耐股份 | 002225 | 14.14 | -5.42% | 3014 | 4.0134% | 29.73% | 30.708% | 30.371% | 27.5778% |
丹邦科技 | 002618 | 17.3 | 0.64% | 925 | 5.0029% | 28.94% | 35.234% | 31.372% | 28.452% |
东方精工 | 002611 | 21.35 | -1.84% | 780 | 4.5977% | 28.69% | 38.616% | 44.549% | 32.3898% |
中电环保 | 300172 | 21.55 | 7.32% | 717 | 7.0219% | 28.68% | 17.183% | 4.045% | 11.698% |
雷曼光电 | 300162 | 13.96 | -1.13% | 911 | 9.7734% | 27.13% | 19.931% | 11.892% | 14.867% |
中体产业 | 600158 | 8.53 | 3.39% | 17598 | 4.4848% | 26.77% | 13.141% | 14.963% | 14.0086% |