福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额 | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 华夏幸福 | 600340 | 19.87 | 10.02% | -0.66% | 5.03% | 20.4973% | 11.7548% | 38529.0465 | 193961 |
| 云煤能源 | 600792 | 16.91 | 10.02% | 10.02% | 0.36% | 27.5264% | 28.1061% | 19437.9042 | 115337 |
| 达华智能 | 002512 | 17.72 | 9.99% | -1.17% | 0.68% | 10.405% | 30.486% | 11789.0063 | 68856 |
| 永安药业 | 002365 | 15.66 | 7.33% | 10.03% | 2.87% | 23.3071% | 26.8016% | 12044.9676 | 77826 |
| 鹿港科技 | 601599 | 12.18 | 6.84% | -0.7% | 0.61% | 9.0421% | 8.75% | 8749.344 | 71841 |
| 南洋股份 | 002212 | 7.4 | 6.32% | -1.0% | 1.44% | 9.6296% | -6.3291% | 8726.3537 | 117677 |
| 成飞集成 | 002190 | 26.85 | 6.13% | 10.0% | 6.04% | 27.7355% | 16.6884% | 14634.5834 | 55875 |
| 东方钽业 | 000962 | 17.85 | 5.87% | 1.38% | -3.73% | -13.1387% | -12.7992% | 16413.6911 | 90568 |
| 中文传媒 | 600373 | 19.21 | 5.61% | -1.68% | 0.65% | 12.7347% | 45.8618% | 43028.4658 | 223045 |
| 特锐德 | 300001 | 17.21 | 5.58% | 0.74% | 1.12% | 9.8978% | 7.3612% | 2512.763 | 14916 |
| 新大陆 | 000997 | 15.05 | 5.17% | -0.69% | 0.56% | 6.2103% | 20.2077% | 34784.271 | 235190 |
| *ST偏转 | 000697 | 15.47 | 5.02% | 4.99% | 1.67% | 13.0848% | 3.2021% | 182.2768 | 1178 |
| *ST盛润B | 200030 | 5.74 | 4.94% | 4.99% | 5.04% | 17.1429% | -18.0% | 592.7663 | 10436 |
| 强生控股 | 600662 | 6.3 | 4.65% | 1.52% | -1.33% | 5.5276% | 11.3074% | 17079.3658 | 269707 |
| 大立科技 | 002214 | 36.52 | 4.64% | 2.65% | 0.27% | 9.571% | -9.0411% | 2017.6698 | 5526 |
| 鼎汉技术 | 300011 | 22.6 | 4.58% | -1.01% | 3.36% | 9.4431% | 18.8848% | 2278.2936 | 10197 |
| *ST盛润A | 000030 | 15.14 | 4.49% | 5.0% | 5.02% | 16.4615% | -14.896% | 15413.1896 | 104079 |
| 腾邦国际 | 300178 | 20.33 | 4.47% | 6.34% | 1.84% | 15.9726% | 11.8877% | 11195.3349 | 54721 |
| 山大华特 | 000915 | 14.88 | 4.13% | -0.21% | -0.56% | 4.7887% | 11.7956% | 7726.3727 | 52278 |
| 久其软件 | 002279 | 21.27 | 4.11% | -1.21% | 0.78% | 4.2647% | 25.1176% | 3793.0574 | 18185 |
