序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600111 |
包钢稀土 |
47.95 | 4.42 | 594612 | 2874859.00 | -28453.53 | 46.36 | 46.64 | 46.37-50.50 |
2 | 000937 |
冀中能源 |
19.77 | -1.00 | 488244 | 977195.00 | -18588.84 | 20.00 | 19.99 | 19.70-20.49 |
3 | 000876 |
新 希 望 |
19.80 | 6.74 | 385842 | 765287.00 | -17205.54 | 19.32 | 20.00 | 19.48-20.45 |
4 | 600340 |
华夏幸福 |
19.54 | 8.19 | 199610 | 398904.00 | -16889.08 | 19.87 | 20.61 | 19.44-20.90 |
5 | 601311 |
骆驼股份 |
23.03 | 13.90 | 145199 | 341875.00 | -15900.94 | 23.55 | 23.57 | 23.00-24.08 |
6 | 601100 |
恒立油缸 |
24.32 | 5.74 | 283606 | 702329.00 | -13919.19 | 25.70 | 25.20 | 24.12-25.55 |
7 | 600016 |
民生银行 |
6.18 | 1.81 | 2080263 | 1298799.00 | -12984.10 | 6.27 | 6.29 | 6.17-6.33 |
8 | 601258 |
庞大集团 |
10.60 | 4.95 | 235035 | 249260.00 | -11208.08 | 10.70 | 10.68 | 10.44-10.83 |
9 | 002019 |
鑫富药业 |
12.32 | 14.39 | 297615 | 359764.00 | -10248.08 | 11.20 | 11.34 | 11.24-12.32 |
10 | 600048 |
保利地产 |
9.97 | 2.36 | 370540 | 371907.00 | -9677.94 | 10.15 | 10.25 | 9.92-10.35 |
11 | 300241 |
瑞丰光电 |
18.49 | 30.58 | 140207 | 258762.00 | -8647.68 | 16.81 | 18.49 | 18.10-18.49 |
12 | 601318 |
中国平安 |
40.38 | 6.29 | 420911 | 1717410.00 | -8620.45 | 40.08 | 40.16 | 40.16-41.30 |
13 | 601699 |
潞安环能 |
26.47 | 6.82 | 258987 | 687783.00 | -7555.14 | 25.95 | 26.08 | 25.96-27.25 |
14 | 300272 |
开能环保 |
23.85 | -0.63 | 147155 | 358851.00 | -7206.60 | 25.10 | 24.36 | 23.71-25.15 |
15 | 600811 |
东方集团 |
6.84 | 15.74 | 250734 | 171502.00 | -7052.43 | 6.22 | 6.84 | 6.84-6.84 |
16 | 000422 |
湖北宜化 |
20.58 | -0.53 | 191724 | 400706.00 | -7050.58 | 20.71 | 20.74 | 20.56-21.14 |
17 | 600373 |
中文传媒 |
21.27 | 24.82 | 561922 | 1203820.00 | -6956.96 | 20.01 | 21.00 | 20.67-22.01 |
18 | 300273 |
和佳股份 |
34.80 | 1.75 | 118044 | 432916.00 | -6803.40 | 38.51 | 38.30 | 34.66-38.87 |
19 | 000858 |
五 粮 液 |
37.31 | 0.40 | 244944 | 918475.00 | -6725.82 | 36.99 | 37.11 | 37.11-37.80 |
20 | 600633 |
浙报传媒 |
19.09 | 28.21 | 378338 | 732139.00 | -6471.28 | 18.79 | 18.65 | 18.03-20.67 |
21 | 002195 |
海隆软件 |
22.99 | 26.25 | 178272 | 407302.00 | -6447.91 | 20.90 | 22.11 | 22.11-22.99 |
22 | 300148 |
天舟文化 |
26.00 | 14.49 | 128570 | 342235.00 | -6296.56 | 26.18 | 26.97 | 25.31-28.76 |
23 | 002624 |
金磊股份 |
24.37 | 10.72 | 98454 | 246697.00 | -6236.11 | 25.66 | 26.00 | 24.33-26.30 |
24 | 000983 |
西山煤电 |
19.64 | 1.39 | 239778 | 473207.00 | -5942.33 | 19.54 | 19.61 | 19.58-19.91 |
25 | 600807 |
天业股份 |
11.82 | 2.69 | 239186 | 288001.00 | -5683.58 | 11.83 | 11.88 | 11.80-12.33 |
26 | 002304 |
洋河股份 |
147.10 | 1.05 | 12297 | 181599.00 | -5204.11 | 147.95 | 148.02 | 146.52-149.30 |
27 | 002460 |
赣锋锂业 |
28.45 | 15.23 | 73690 | 212832.00 | -5078.64 | 28.60 | 28.50 | 28.10-29.64 |
28 | 000970 |
中科三环 |
24.48 | 6.53 | 181412 | 453540.00 | -4971.84 | 24.50 | 24.60 | 24.46-25.38 |
29 | 002626 |
金达威 |
44.80 | -0.44 | 67217 | 312926.00 | -4928.30 | 47.30 | 47.25 | 44.79-48.30 |
30 | 300224 |
正海磁材 |
37.09 | 2.35 | 79639 | 306431.00 | -4727.45 | 38.23 | 38.36 | 37.02-40.04 |
31 | 600547 |
山东黄金 |
38.86 | 2.89 | 140953 | 550527.00 | -4654.37 | 38.36 | 38.76 | 38.51-39.50 |
32 | 600585 |
海螺水泥 |
19.94 | -0.35 | 655704 | 1315921.00 | -4561.74 | 20.10 | 20.18 | 19.80-20.38 |
33 | 000877 |
天山股份 |
27.27 | 1.53 | 107111 | 293189.00 | -4552.30 | 27.18 | 27.31 | 26.97-27.70 |
34 | 002512 |
达华智能 |
19.49 | 21.43 | 33941 | 66152.00 | -4382.67 | 17.72 | 19.49 | 19.49-19.49 |
35 | 600123 |
兰花科创 |
43.31 | 1.22 | 91992 | 404940.00 | -4292.64 | 43.96 | 44.20 | 43.20-44.94 |
36 | 600460 |
士兰微 |
13.92 | 21.89 | 355235 | 500517.00 | -4284.81 | 13.20 | 13.68 | 13.54-14.52 |
37 | 601788 |
光大证券 |
12.97 | 2.21 | 249955 | 328685.00 | -4263.23 | 13.14 | 13.15 | 12.96-13.32 |
38 | 000425 |
徐工机械 |
16.99 | 4.43 | 361662 | 620464.00 | -4256.07 | 16.68 | 16.74 | 16.70-17.40 |
39 | 600518 |
康美药业 |
14.20 | -1.18 | 221007 | 319076.00 | -4242.96 | 14.38 | 14.42 | 14.16-14.75 |
40 | 000707 |
双环科技 |
11.52 | 2.49 | 508212 | 589503.00 | -4060.34 | 11.59 | 11.58 | 11.36-11.85 |
41 | 600271 |
航天信息 |
25.88 | 5.42 | 148379 | 391967.00 | -4039.01 | 25.87 | 26.22 | 25.87-27.07 |
42 | 600037 |
歌华有线 |
10.49 | 4.48 | 286271 | 305763.00 | -4000.67 | 10.84 | 10.87 | 10.47-10.88 |
43 | 002041 |
登海种业 |
34.17 | 14.66 | 213039 | 734122.00 | -3993.96 | 31.75 | 32.31 | 32.31-34.93 |
44 | 000901 |
航天科技 |
14.22 | -2.60 | 106499 | 154062.00 | -3986.47 | 14.30 | 14.45 | 14.21-14.74 |
45 | 600997 |
开滦股份 |
14.91 | 2.40 | 145465 | 218190.00 | -3966.92 | 14.89 | 14.95 | 14.80-15.20 |
46 | 600188 |
兖州煤业 |
28.41 | 7.86 | 124009 | 355147.00 | -3789.66 | 28.49 | 28.70 | 28.25-29.00 |
47 | 300021 |
大禹节水 |
14.01 | 16.07 | 298099 | 426074.00 | -3767.29 | 13.35 | 14.69 | 13.85-14.69 |
48 | 300078 |
中瑞思创 |
20.63 | 20.43 | 57716 | 119136.00 | -3758.12 | 18.82 | 19.80 | 19.60-20.70 |
49 | 600611 |
大众交通 |
6.82 | 5.90 | 211772 | 145633.00 | -3645.01 | 6.96 | 6.85 | 6.80-7.01 |
50 | 000001 |
深发展A |
16.88 | 0.96 | 262328 | 445806.00 | -3543.15 | 17.12 | 17.11 | 16.78-17.19 |