福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股,您看我就送
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额 | 成交量 | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
法拉电子 | 600563 | 18.13 | -5.87% | 0.63% | 1.75% | -4.7294% | -12.033% | 11570.7284 | 62947 |
华谊嘉信 | 300071 | 18.12 | -5.72% | 10.02% | 7.11% | 4.1379% | 54.7395% | 12523.5962 | 68253 |
中珠控股 | 600568 | 23.36 | -5.5% | 3.73% | 9.71% | 7.156% | 24.5203% | 18504.4152 | 77814 |
先河环保 | 300137 | 19.98 | -5.13% | 2.33% | -0.68% | -9.3878% | 37.414% | 28130.6128 | 139638 |
ST华源B | 900940 | 0.365 | -4.95% | -1.29% | 1.57% | -4.9479% | 20.0658% | 126.1965 | 34074 |
生意宝 | 002095 | 16.17 | -4.83% | 5.2% | 1.13% | 1.6342% | 14.5184% | 4985.946 | 30250 |
宝利沥青 | 300135 | 15.59 | -4.82% | 6.23% | 2.53% | 5.1247% | 21.6069% | 8240.9887 | 52313 |
松德股份 | 300173 | 15.62 | -4.81% | 7.89% | 2.42% | 3.1704% | 16.0475% | 3546.1115 | 22470 |
ST华源 | 600094 | 5.57 | -4.79% | -1.18% | 3.5% | -2.7923% | -23.594% | 6039.1421 | 107117 |
中国国旅 | 601888 | 26.6 | -4.32% | -0.5% | -1.45% | -6.8953% | 6.2725% | 30899.8947 | 116423 |
拓日新能 | 002218 | 11.13 | -4.3% | 7.29% | 10.05% | 15.0982% | 5.0992% | 8712.5121 | 77705 |
西藏药业 | 600211 | 13.84 | -4.29% | 6.32% | 2.72% | 3.9039% | 12.3377% | 4465.2638 | 32032 |
北京城建 | 600266 | 11.87 | -4.27% | -2.21% | 3.17% | -4.964% | -0.2521% | 7633.6298 | 63431 |
鲁丰股份 | 002379 | 13.31 | -4.24% | 8.59% | 9.97% | 16.1431% | 12.1314% | 4918.3864 | 36766 |
弘业股份 | 600128 | 14.48 | -4.23% | 9.09% | 1.17% | 2.914% | 17.1521% | 13281.535 | 90672 |
万向德农 | 600371 | 16.91 | -4.19% | 0.86% | 6.25% | 3.6152% | 37.2565% | 14549.9524 | 84902 |
七匹狼 | 002029 | 39.0 | -4.18% | -0.37% | -0.1% | 0.0256% | 4.8387% | 12552.4811 | 32170 |
金科股份 | 000656 | 11.12 | -4.14% | -3.25% | 1.35% | -6.476% | -6.1603% | 2534.2082 | 22759 |
新筑股份 | 002480 | 19.68 | -4.0% | -1.16% | 0.92% | -1.8454% | 11.0609% | 5675.4739 | 28532 |
首开股份 | 600376 | 8.22 | -3.97% | -2.95% | 1.38% | -6.3781% | -0.3636% | 11240.0474 | 135689 |