序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600111 |
包钢稀土 |
48.92 | 2.73 | 216568 | 1070317.00 | -35219.39 | 49.07 | 49.08 | 48.50-50.20 |
2 | 600016 |
民生银行 |
6.09 | -0.33 | 955483 | 586442.00 | -15705.92 | 6.22 | 6.17 | 6.09-6.21 |
3 | 600340 |
华夏幸福 |
20.19 | 11.79 | 146634 | 286958.00 | -15624.74 | 18.95 | 18.74 | 18.18-20.60 |
4 | 600158 |
中体产业 |
8.26 | -4.40 | 945002 | 775608.00 | -15200.96 | 8.50 | 8.25 | 8.08-8.34 |
5 | 600811 |
东方集团 |
7.54 | 23.20 | 1045082 | 780082.00 | -14753.64 | 7.52 | 7.45 | 7.36-7.56 |
6 | 002019 |
鑫富药业 |
12.00 | 7.14 | 80409 | 96592.00 | -12901.35 | 12.07 | 12.00 | 11.84-12.15 |
7 | 000876 |
新 希 望 |
20.98 | 9.50 | 173208 | 366220.00 | -11986.77 | 20.88 | 20.89 | 20.65-21.59 |
8 | 600050 |
中国联通 |
5.63 | 3.49 | 356284 | 201050.00 | -9930.06 | 5.69 | 5.65 | 5.61-5.69 |
9 | 002195 |
海隆软件 |
21.85 | 15.79 | 44550 | 97116.00 | -9733.60 | 22.02 | 21.60 | 21.50-22.02 |
10 | 000707 |
双环科技 |
11.30 | 0.36 | 310168 | 355414.00 | -9659.86 | 11.35 | 11.30 | 11.20-11.66 |
11 | 601100 |
恒立油缸 |
23.49 | -4.47 | 150551 | 358211.00 | -9392.81 | 24.63 | 24.30 | 23.45-24.39 |
12 | 000937 |
冀中能源 |
20.21 | -3.72 | 391701 | 796151.00 | -9111.78 | 19.82 | 19.80 | 19.58-20.95 |
13 | 300273 |
和佳股份 |
34.40 | -3.10 | 33892 | 116230.00 | -8888.83 | 34.40 | 34.05 | 33.60-34.85 |
14 | 300272 |
开能环保 |
23.69 | -1.29 | 72627 | 169091.00 | -8811.75 | 23.80 | 23.41 | 22.69-23.98 |
15 | 600123 |
兰花科创 |
42.90 | -3.40 | 42932 | 185195.00 | -8518.99 | 43.15 | 43.00 | 42.60-43.84 |
16 | 600458 |
时代新材 |
17.84 | -1.82 | 132231 | 239043.00 | -8495.08 | 18.17 | 18.17 | 17.75-18.39 |
17 | 300021 |
大禹节水 |
13.70 | 5.22 | 77828 | 106688.00 | -8422.01 | 13.81 | 13.75 | 13.52-13.94 |
18 | 300241 |
瑞丰光电 |
18.65 | 25.00 | 126702 | 237041.00 | -8128.79 | 18.15 | 18.38 | 17.93-19.51 |
19 | 600585 |
海螺水泥 |
19.41 | -3.72 | 322339 | 629149.00 | -8081.70 | 19.88 | 19.78 | 19.35-19.79 |
20 | 600239 |
云南城投 |
7.76 | 0.00 | 249301 | 195455.00 | -7784.44 | 8.05 | 8.00 | 7.75-8.01 |
21 | 600271 |
航天信息 |
25.09 | 0.40 | 79814 | 203292.00 | -7632.43 | 25.87 | 25.88 | 25.02-25.90 |
22 | 600496 |
精工钢构 |
11.09 | 3.64 | 242082 | 273174.00 | -7421.40 | 11.27 | 11.27 | 11.00-11.51 |
23 | 600633 |
浙报传媒 |
19.49 | 18.99 | 187294 | 364505.00 | -7118.30 | 19.33 | 19.28 | 18.98-19.97 |
24 | 002279 |
久其软件 |
27.43 | 32.64 | 88602 | 241700.00 | -6832.10 | 27.19 | 27.19 | 26.93-27.60 |
25 | 300224 |
正海磁材 |
36.37 | -7.57 | 28624 | 104576.00 | -6785.96 | 36.77 | 36.41 | 36.18-37.03 |
26 | 000858 |
五 粮 液 |
36.94 | 0.68 | 109834 | 406795.00 | -6750.06 | 37.42 | 37.40 | 36.79-37.51 |
27 | 601311 |
骆驼股份 |
22.92 | 5.62 | 61817 | 142210.00 | -6741.06 | 22.85 | 22.85 | 22.76-23.30 |
28 | 600756 |
浪潮软件 |
14.41 | 26.29 | 196983 | 285876.00 | -6374.92 | 14.61 | 14.50 | 14.20-14.84 |
29 | 601717 |
郑煤机 |
26.00 | -1.92 | 76572 | 198975.00 | -6372.18 | 26.39 | 26.24 | 25.77-26.34 |
30 | 000401 |
冀东水泥 |
17.21 | -4.12 | 145246 | 250997.00 | -6278.02 | 17.80 | 17.63 | 17.00-17.65 |
31 | 002594 |
比亚迪 |
24.36 | 6.61 | 74115 | 180182.00 | -6268.73 | 25.04 | 24.80 | 23.91-24.80 |
32 | 601601 |
中国太保 |
20.75 | 4.85 | 206029 | 428263.00 | -6227.39 | 21.33 | 21.06 | 20.60-21.16 |
33 | 002041 |
登海种业 |
35.00 | 12.22 | 105718 | 369536.00 | -5953.65 | 34.40 | 34.50 | 34.20-35.58 |
34 | 600068 |
葛洲坝 |
9.40 | 2.06 | 354895 | 341013.00 | -5854.61 | 9.55 | 9.50 | 9.38-9.80 |
35 | 000001 |
深发展A |
16.72 | -0.95 | 129577 | 217220.00 | -5852.24 | 16.98 | 16.85 | 16.62-16.92 |
36 | 002626 |
金达威 |
45.15 | -1.85 | 19007 | 85525.00 | -5635.05 | 45.15 | 44.67 | 44.50-45.48 |
37 | 000877 |
天山股份 |
26.40 | -2.33 | 83100 | 220454.00 | -5619.63 | 27.06 | 26.99 | 26.31-26.99 |
38 | 300034 |
钢研高纳 |
18.52 | 7.67 | 117898 | 219912.00 | -5543.27 | 18.71 | 18.60 | 18.37-18.89 |
39 | 600502 |
安徽水利 |
14.55 | 1.11 | 115081 | 169195.00 | -5132.54 | 14.79 | 14.80 | 14.49-14.92 |
40 | 000425 |
徐工机械 |
16.74 | 0.66 | 113044 | 190494.00 | -4959.74 | 17.06 | 17.04 | 16.70-17.04 |
41 | 601318 |
中国平安 |
39.78 | 2.84 | 185670 | 742311.00 | -4925.70 | 40.39 | 40.14 | 39.70-40.40 |
42 | 002624 |
金磊股份 |
24.28 | -0.45 | 62442 | 148846.00 | -4892.87 | 24.56 | 24.20 | 23.25-24.69 |
43 | 600460 |
士兰微 |
13.85 | 17.77 | 79628 | 111289.00 | -4598.68 | 13.75 | 13.79 | 13.72-14.38 |
44 | 600518 |
康美药业 |
14.00 | 0.43 | 114165 | 161002.00 | -4481.90 | 14.23 | 14.10 | 13.97-14.32 |
45 | 000587 |
ST光明 |
11.33 | 7.39 | 226780 | 255900.00 | -4443.26 | 11.16 | 11.16 | 11.10-11.47 |
46 | 600088 |
中视传媒 |
18.27 | 5.48 | 126291 | 228238.00 | -4416.55 | 18.15 | 17.86 | 17.68-18.30 |
47 | 002407 |
多氟多 |
27.33 | -1.01 | 32452 | 88213.00 | -4346.59 | 27.20 | 27.14 | 26.70-27.50 |
48 | 601002 |
晋亿实业 |
13.75 | -3.51 | 119943 | 166081.00 | -4294.16 | 14.08 | 14.09 | 13.69-14.20 |
49 | 600303 |
曙光股份 |
9.21 | 3.83 | 202873 | 186773.00 | -4290.35 | 9.35 | 9.29 | 9.10-9.38 |
50 | 002261 |
拓维信息 |
19.25 | 12.77 | 85616 | 163721.00 | -4236.50 | 19.29 | 19.00 | 18.80-19.49 |