股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
龙生股份 | 002625 | 21.7 | 7.0% | 969 | 11.785% | 62.44% | 37.5% | 20.611% | 37.1222% |
雷曼光电 | 300162 | 23.8 | 5.08% | 1757 | 8.7417% | 52.31% | 46.79% | 38.027% | 42.5426% |
开能环保 | 300272 | 25.18 | -2.78% | 1064 | 7.6448% | 48.39% | 55.942% | 70.105% | 49.5442% |
天舟文化 | 300148 | 28.0 | -5.66% | 1110 | 7.7156% | 44.97% | 47.758% | 46.667% | 42.4714% |
久其软件 | 002279 | 27.6 | 0.55% | 1641 | 13.4426% | 42.21% | 36.733% | 21.012% | 33.5548% |
达华智能 | 002512 | 21.05 | -3.62% | 2273 | 7.1886% | 42.11% | 40.038% | 18.1% | 35.124% |
中电环保 | 300172 | 26.7 | -4.3% | 1013 | 11.4695% | 40.54% | 37.95% | 24.788% | 30.9698% |
科泰电源 | 300153 | 16.73 | 9.99% | 1565 | 11.9658% | 39.35% | 30.817% | 12.228% | 17.0738% |
三五互联 | 300051 | 14.36 | -0.07% | 2502 | 10.9951% | 38.43% | 36.111% | 38.994% | 29.8584% |
长青集团 | 002616 | 22.06 | -5.93% | 1138 | 11.3433% | 38.2% | 26.185% | 19.921% | 24.6758% |
银之杰 | 300085 | 14.59 | 7.12% | 1434 | 9.8385% | 37.87% | 17.168% | 7.48% | 16.6362% |
朗源股份 | 300175 | 11.5 | 10.05% | 2208 | 12.5359% | 37.18% | 7.781% | 9.603% | 13.6616% |
万讯自控 | 300112 | 14.65 | 9.98% | 1003 | 9.7598% | 37.18% | 13.572% | 3.613% | 12.4282% |
仁智油服 | 002629 | 24.45 | -1.69% | 845 | 3.8601% | 36.92% | 64.261% | 37.523% | 46.7674% |
巴安水务 | 300262 | 30.77 | -6.76% | 490 | 9.9697% | 36.62% | 27.66% | 21.028% | 26.177% |
瑞丰光电 | 300241 | 18.54 | -3.08% | 941 | 6.5342% | 34.85% | 30.123% | 22.851% | 33.809% |
荃银高科 | 300087 | 20.36 | -2.12% | 871 | 6.8269% | 33.01% | 20.056% | 16.07% | 22.6174% |
华谊嘉信 | 300071 | 18.01 | -7.4% | 851 | 6.1183% | 32.74% | 36.638% | 33.127% | 40.1318% |
宜昌交运 | 002627 | 18.84 | -1.15% | 867 | 3.8825% | 32.23% | 38.5% | 35.306% | 36.4302% |
联建光电 | 300269 | 25.43 | -3.31% | 467 | 5.8175% | 31.62% | 30.987% | 24.864% | 33.1764% |