序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600111 |
包钢稀土 |
47.72 | -0.48 | 156294 | 751385.00 | -25979.84 | 49.18 | 48.45 | 47.69-48.78 |
2 | 601899 |
紫金矿业 |
4.65 | 1.09 | 870629 | 406973.00 | -22723.09 | 4.78 | 4.71 | 4.64-4.71 |
3 | 600585 |
海螺水泥 |
18.70 | -6.22 | 462539 | 873313.00 | -21270.35 | 19.54 | 19.20 | 18.67-19.20 |
4 | 601318 |
中国平安 |
38.84 | -3.81 | 285205 | 1120274.00 | -20509.17 | 40.54 | 39.90 | 38.81-39.92 |
5 | 600470 |
六国化工 |
11.60 | 5.65 | 400549 | 470855.00 | -19018.04 | 12.04 | 11.79 | 11.58-12.00 |
6 | 600016 |
民生银行 |
6.05 | -2.10 | 986938 | 600347.00 | -18181.27 | 6.16 | 6.08 | 6.04-6.14 |
7 | 600158 |
中体产业 |
7.91 | -8.02 | 896672 | 726490.00 | -18105.57 | 8.50 | 8.30 | 7.90-8.33 |
8 | 000009 |
中国宝安 |
18.61 | 12.31 | 445344 | 842488.00 | -17760.67 | 19.48 | 19.16 | 18.53-19.35 |
9 | 600000 |
浦发银行 |
9.05 | -2.06 | 466361 | 426657.00 | -14782.54 | 9.27 | 9.20 | 9.04-9.25 |
10 | 601666 |
平煤股份 |
13.82 | -0.93 | 349815 | 486834.00 | -14645.48 | 14.26 | 14.02 | 13.75-14.12 |
11 | 600373 |
中文传媒 |
22.81 | 7.24 | 573932 | 1356463.00 | -13138.28 | 23.27 | 23.90 | 22.66-24.56 |
12 | 600516 |
方大炭素 |
14.72 | 2.51 | 323810 | 481175.00 | -12042.23 | 15.20 | 14.93 | 14.70-15.06 |
13 | 600971 |
恒源煤电 |
17.65 | 0.63 | 123961 | 220084.00 | -10978.38 | 18.06 | 17.77 | 17.61-17.94 |
14 | 000510 |
金路集团 |
8.36 | 2.83 | 279086 | 235981.00 | -10952.18 | 8.72 | 8.52 | 8.35-8.58 |
15 | 000937 |
冀中能源 |
20.35 | 2.93 | 218124 | 447376.00 | -10857.69 | 20.81 | 20.45 | 20.32-20.66 |
16 | 600162 |
香江控股 |
5.78 | -9.97 | 534252 | 319559.00 | -10696.33 | 6.27 | 6.20 | 5.71-6.20 |
17 | 000707 |
双环科技 |
10.83 | -5.99 | 297297 | 328190.00 | -10690.69 | 11.37 | 11.19 | 10.83-11.24 |
18 | 600869 |
三普药业 |
25.57 | -2.44 | 73411 | 188691.00 | -10532.96 | 26.60 | 26.28 | 25.41-26.28 |
19 | 600583 |
海油工程 |
6.54 | -4.94 | 626164 | 417618.00 | -10231.01 | 6.91 | 6.78 | 6.53-6.83 |
20 | 002024 |
苏宁电器 |
10.46 | -1.41 | 323636 | 339650.00 | -10177.64 | 10.50 | 10.37 | 10.33-10.59 |
21 | 600068 |
葛洲坝 |
9.16 | -1.72 | 258822 | 238992.00 | -9983.04 | 9.40 | 9.30 | 9.15-9.40 |
22 | 002182 |
云海金属 |
15.77 | 0.70 | 178418 | 284623.00 | -9652.33 | 16.45 | 16.20 | 15.75-16.20 |
23 | 300052 |
中青宝 |
18.99 | 21.50 | 91326 | 172803.00 | -9516.65 | 17.26 | 18.99 | 17.26-18.99 |
24 | 601601 |
中国太保 |
20.74 | -2.58 | 101363 | 211330.00 | -9501.02 | 21.29 | 21.00 | 20.69-21.16 |
25 | 000401 |
冀东水泥 |
16.48 | -7.78 | 119810 | 198331.00 | -9442.87 | 17.08 | 16.80 | 16.40-16.83 |
26 | 600489 |
中金黄金 |
22.41 | 1.04 | 88783 | 199225.00 | -9276.15 | 22.87 | 22.55 | 22.30-22.65 |
27 | 600837 |
海通证券 |
9.04 | -2.80 | 631483 | 571168.00 | -9164.21 | 9.16 | 9.04 | 8.97-9.11 |
28 | 600078 |
澄星股份 |
10.63 | 2.11 | 248380 | 268276.00 | -9059.59 | 11.10 | 10.88 | 10.61-10.96 |
29 | 000758 |
中色股份 |
22.02 | 1.90 | 130035 | 288814.00 | -8864.40 | 22.78 | 22.34 | 22.01-22.45 |
30 | 000752 |
西藏发展 |
20.00 | -3.10 | 110921 | 222888.00 | -8839.90 | 20.64 | 20.18 | 19.92-20.35 |
31 | 600458 |
时代新材 |
17.62 | -2.27 | 103988 | 183898.00 | -8740.38 | 17.98 | 17.65 | 17.52-17.98 |
32 | 600881 |
亚泰集团 |
5.75 | -6.81 | 263246 | 152300.00 | -8389.10 | 5.91 | 5.85 | 5.73-5.85 |
33 | 002006 |
精功科技 |
26.94 | -3.92 | 74632 | 202667.00 | -8362.62 | 27.72 | 27.40 | 26.92-27.41 |
34 | 600029 |
南方航空 |
6.20 | -4.91 | 365548 | 227932.00 | -8262.64 | 6.36 | 6.28 | 6.19-6.28 |
35 | 600348 |
阳泉煤业 |
20.95 | -0.57 | 141721 | 298934.00 | -8250.02 | 21.36 | 21.04 | 20.93-21.36 |
36 | 601118 |
海南橡胶 |
8.18 | -6.41 | 282863 | 234343.00 | -8046.68 | 8.58 | 8.37 | 8.18-8.38 |
37 | 600072 |
中船股份 |
21.65 | 1.12 | 87886 | 191835.00 | -8028.96 | 22.11 | 21.80 | 21.63-22.08 |
38 | 600633 |
浙报传媒 |
19.68 | 3.09 | 299283 | 614305.00 | -7997.29 | 20.99 | 20.81 | 19.60-21.25 |
39 | 600362 |
江西铜业 |
27.44 | -2.63 | 146957 | 405475.00 | -7829.49 | 28.32 | 27.69 | 27.42-27.80 |
40 | 600048 |
保利地产 |
9.58 | -3.91 | 229682 | 222137.00 | -7821.63 | 9.83 | 9.69 | 9.57-9.82 |
41 | 000983 |
西山煤电 |
19.87 | 1.17 | 156767 | 313324.00 | -7776.37 | 20.35 | 20.00 | 19.86-20.16 |
42 | 601669 |
中国水电 |
4.92 | -4.09 | 1145249 | 569857.00 | -7766.33 | 5.11 | 5.01 | 4.91-5.05 |
43 | 600518 |
康美药业 |
13.63 | -4.01 | 168516 | 230671.00 | -7716.95 | 13.90 | 13.80 | 13.51-13.87 |
44 | 601888 |
中国国旅 |
27.45 | -3.17 | 54235 | 148803.00 | -7497.23 | 27.17 | 26.85 | 26.80-27.67 |
45 | 300274 |
阳光电源 |
32.80 | -5.67 | 66195 | 219302.00 | -7464.85 | 33.22 | 32.75 | 32.38-33.88 |
46 | 600030 |
中信证券 |
11.98 | -2.92 | 547635 | 659443.00 | -7399.11 | 12.26 | 12.10 | 11.97-12.14 |
47 | 000630 |
铜陵有色 |
20.75 | -3.49 | 213900 | 448099.00 | -7351.36 | 21.65 | 21.14 | 20.69-21.18 |
48 | 600739 |
辽宁成大 |
15.68 | -2.12 | 160757 | 254452.00 | -7262.16 | 16.13 | 15.91 | 15.66-16.00 |
49 | 600415 |
小商品城 |
9.26 | -8.68 | 104883 | 96981.00 | -7255.13 | 9.40 | 9.30 | 9.13-9.34 |
50 | 000877 |
天山股份 |
25.59 | -6.16 | 82322 | 213364.00 | -7185.65 | 25.96 | 26.01 | 25.57-26.29 |