序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600016 |
民生银行 |
6.11 | 0.33 | 1212511 | 740686.00 | -37139.13 | 6.05 | 6.08 | 6.06-6.16 |
2 | 600470 |
六国化工 |
11.55 | 3.13 | 327385 | 377146.00 | -25914.24 | 11.29 | 11.44 | 11.30-11.66 |
3 | 600825 |
新华传媒 |
8.46 | 3.68 | 683840 | 576161.00 | -24455.48 | 8.29 | 8.29 | 8.20-8.58 |
4 | 600000 |
浦发银行 |
9.21 | 0.33 | 422969 | 389371.00 | -23008.35 | 9.08 | 9.18 | 9.13-9.27 |
5 | 600057 |
象屿股份 |
7.54 | 22.20 | 516969 | 390029.00 | -20029.01 | 7.47 | 7.70 | 7.35-7.76 |
6 | 601899 |
紫金矿业 |
4.75 | -0.21 | 852976 | 404746.00 | -19431.41 | 4.64 | 4.70 | 4.68-4.78 |
7 | 600489 |
中金黄金 |
23.21 | 1.31 | 191174 | 442818.00 | -18189.09 | 22.31 | 22.65 | 22.60-23.42 |
8 | 600100 |
同方股份 |
10.18 | 3.46 | 435543 | 441259.00 | -17110.30 | 10.04 | 10.21 | 10.01-10.23 |
9 | 600583 |
海油工程 |
6.47 | -6.91 | 379005 | 244230.00 | -16858.45 | 6.36 | 6.45 | 6.37-6.53 |
10 | 600740 |
山西焦化 |
13.24 | 12.01 | 357193 | 470385.00 | -16554.26 | 13.08 | 13.18 | 12.86-13.50 |
11 | 600716 |
凤凰股份 |
7.39 | 8.36 | 545614 | 408664.00 | -16283.57 | 7.34 | 7.78 | 7.26-7.78 |
12 | 600633 |
浙报传媒 |
19.67 | 0.92 | 119925 | 235941.00 | -14803.13 | 19.40 | 19.58 | 19.26-20.03 |
13 | 600128 |
弘业股份 |
14.01 | -7.34 | 191408 | 275034.00 | -14595.14 | 14.40 | 14.40 | 13.97-14.90 |
14 | 600547 |
山东黄金 |
40.39 | 0.77 | 102015 | 411683.00 | -14136.81 | 39.05 | 39.70 | 39.52-40.65 |
15 | 600875 |
东方电气 |
25.52 | -0.47 | 92341 | 235947.00 | -13524.91 | 25.06 | 25.28 | 25.28-25.69 |
16 | 300156 |
天立环保 |
30.90 | 5.97 | 42953 | 133487.00 | -12650.73 | 30.32 | 30.97 | 30.55-31.68 |
17 | 000063 |
中兴通讯 |
18.65 | -2.56 | 130375 | 243235.00 | -12001.96 | 18.16 | 18.37 | 18.33-18.82 |
18 | 600518 |
康美药业 |
13.94 | -0.43 | 157835 | 219524.00 | -11771.91 | 13.69 | 13.78 | 13.78-14.01 |
19 | 002292 |
奥飞动漫 |
22.53 | -7.28 | 93390 | 209812.00 | -11362.10 | 22.08 | 22.18 | 22.08-22.77 |
20 | 300090 |
盛运股份 |
12.03 | 9.36 | 256416 | 314565.00 | -11107.62 | 11.25 | 11.63 | 11.62-12.38 |
21 | 600252 |
中恒集团 |
15.23 | -1.42 | 124877 | 190113.00 | -10805.45 | 14.89 | 15.11 | 15.02-15.36 |
22 | 300077 |
国民技术 |
24.78 | 6.67 | 140178 | 355061.00 | -10722.64 | 23.56 | 24.20 | 24.20-25.92 |
23 | 002155 |
辰州矿业 |
28.39 | -0.73 | 91410 | 259250.00 | -10643.52 | 27.50 | 27.93 | 27.93-28.59 |
24 | 600388 |
龙净环保 |
26.99 | 8.61 | 119270 | 324552.00 | -10443.56 | 25.62 | 26.95 | 26.57-28.15 |
25 | 300162 |
雷曼光电 |
23.86 | 16.39 | 85399 | 201795.00 | -10295.51 | 23.31 | 23.46 | 22.91-24.23 |
26 | 601808 |
中海油服 |
17.18 | -0.69 | 85125 | 146479.00 | -10217.32 | 16.96 | 17.10 | 17.02-17.39 |
27 | 600162 |
香江控股 |
5.73 | -11.85 | 245946 | 140900.00 | -10101.53 | 5.68 | 5.66 | 5.64-5.80 |
28 | 000997 |
新 大 陆 |
14.90 | 0.34 | 131625 | 196501.00 | -10053.38 | 14.65 | 14.89 | 14.75-15.15 |
29 | 600805 |
悦达投资 |
13.02 | -2.69 | 120751 | 156693.00 | -9842.58 | 12.75 | 12.86 | 12.85-13.05 |
30 | 002102 |
冠福家用 |
9.40 | -9.62 | 200679 | 187094.00 | -9750.78 | 9.25 | 9.05 | 9.00-9.51 |
31 | 600792 |
云煤能源 |
18.74 | 10.11 | 106482 | 198517.00 | -9670.20 | 18.41 | 18.40 | 18.21-19.00 |
32 | 600703 |
三安光电 |
15.55 | 2.03 | 204356 | 316027.00 | -9292.24 | 15.05 | 15.17 | 15.10-15.72 |
33 | 002274 |
华昌化工 |
12.47 | 1.22 | 188218 | 237387.00 | -8877.33 | 12.67 | 12.90 | 12.38-13.00 |
34 | 002161 |
远 望 谷 |
20.70 | 8.26 | 123039 | 256441.00 | -8850.93 | 20.58 | 20.60 | 20.37-21.19 |
35 | 002008 |
大族激光 |
9.86 | 4.01 | 379818 | 375419.00 | -8788.22 | 9.66 | 9.83 | 9.73-10.07 |
36 | 600811 |
东方集团 |
7.17 | -4.91 | 430199 | 308535.00 | -8579.98 | 7.09 | 7.17 | 7.07-7.28 |
37 | 600088 |
中视传媒 |
17.53 | -4.05 | 96463 | 169317.00 | -8328.61 | 17.33 | 17.50 | 17.00-17.84 |
38 | 600637 |
广电信息 |
15.20 | 0.60 | 140917 | 215237.00 | -8284.60 | 14.99 | 15.18 | 15.02-15.55 |
39 | 000917 |
电广传媒 |
29.04 | 1.18 | 108831 | 317979.00 | -8068.63 | 28.72 | 29.10 | 28.86-29.53 |
40 | 000939 |
凯迪电力 |
14.21 | 6.44 | 213714 | 303368.00 | -7706.75 | 13.78 | 13.95 | 13.95-14.38 |
41 | 000598 |
兴蓉投资 |
10.17 | -0.59 | 244799 | 249651.00 | -7682.08 | 9.95 | 10.06 | 10.05-10.34 |
42 | 002007 |
华兰生物 |
27.30 | 6.39 | 98164 | 267430.00 | -7565.54 | 26.95 | 27.11 | 26.81-27.82 |
43 | 600807 |
天业股份 |
11.35 | -2.66 | 111235 | 126293.00 | -7453.04 | 11.29 | 11.30 | 11.18-11.51 |
44 | 300102 |
乾照光电 |
21.67 | 0.00 | 76927 | 165290.00 | -7313.95 | 20.82 | 21.01 | 20.91-21.98 |
45 | 002573 |
国电清新 |
25.19 | 3.03 | 82053 | 206974.00 | -6693.45 | 24.53 | 25.56 | 24.83-25.90 |
46 | 601390 |
中国中铁 |
3.17 | -2.46 | 228874 | 72876.00 | -6511.11 | 3.14 | 3.17 | 3.16-3.21 |
47 | 300137 |
先河环保 |
19.90 | -5.51 | 113628 | 227768.00 | -6498.27 | 19.61 | 20.25 | 19.63-20.47 |
48 | 300027 |
华谊兄弟 |
18.46 | 3.65 | 128765 | 239947.00 | -6247.14 | 18.13 | 18.28 | 18.15-19.02 |
49 | 000800 |
一汽轿车 |
10.14 | -1.36 | 260264 | 266532.00 | -6076.30 | 10.04 | 10.33 | 10.04-10.50 |
50 | 000701 |
厦门信达 |
12.15 | -0.57 | 95854 | 116894.00 | -6016.05 | 11.95 | 12.10 | 12.01-12.34 |