序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600016 |
民生银行 |
6.03 | -1.31 | 900917 | 543416.00 | -38848.96 | 6.11 | 6.10 | 6.00-6.10 |
2 | 600825 |
新华传媒 |
8.46 | 8.05 | 683840 | 576161.00 | -27611.84 | 8.29 | 0.00 | 0.00-0.00 |
3 | 600000 |
浦发银行 |
9.18 | -0.33 | 300134 | 275179.00 | -25592.35 | 9.21 | 9.20 | 9.13-9.22 |
4 | 600470 |
六国化工 |
11.58 | -2.77 | 322950 | 368612.00 | -23547.29 | 11.55 | 11.56 | 11.31-11.59 |
5 | 600100 |
同方股份 |
10.24 | 1.29 | 555254 | 566703.00 | -22355.88 | 10.18 | 10.20 | 10.04-10.35 |
6 | 600057 |
象屿股份 |
7.44 | 23.79 | 339974 | 253870.00 | -22140.39 | 7.54 | 7.42 | 7.36-7.64 |
7 | 600633 |
浙报传媒 |
19.77 | 3.62 | 125273 | 246612.00 | -21065.06 | 19.67 | 19.83 | 19.28-20.15 |
8 | 600489 |
中金黄金 |
23.09 | 1.23 | 85788 | 198213.00 | -18447.39 | 23.21 | 23.20 | 22.93-23.28 |
9 | 601899 |
紫金矿业 |
4.71 | -1.46 | 555551 | 261245.00 | -16913.25 | 4.75 | 4.72 | 4.68-4.73 |
10 | 000939 |
凯迪电力 |
14.26 | 6.42 | 355189 | 513946.00 | -16053.05 | 14.21 | 14.95 | 14.21-14.95 |
11 | 600583 |
海油工程 |
6.47 | -5.55 | 379005 | 244230.00 | -15564.64 | 6.36 | 0.00 | 0.00-0.00 |
12 | 600128 |
弘业股份 |
14.17 | -0.49 | 89082 | 125608.00 | -15044.71 | 14.01 | 14.03 | 13.88-14.30 |
13 | 600703 |
三安光电 |
15.46 | 3.27 | 147507 | 226161.00 | -14604.73 | 15.55 | 15.50 | 15.13-15.50 |
14 | 600740 |
山西焦化 |
13.22 | 1.69 | 292091 | 386679.00 | -14348.21 | 13.24 | 13.15 | 13.00-13.42 |
15 | 600547 |
山东黄金 |
40.26 | 0.78 | 49577 | 199329.00 | -14336.89 | 40.39 | 40.28 | 40.00-40.46 |
16 | 000917 |
电广传媒 |
29.00 | 3.53 | 87962 | 253742.00 | -13948.55 | 29.04 | 29.19 | 28.51-29.28 |
17 | 300156 |
天立环保 |
31.10 | 8.36 | 33091 | 102968.00 | -13076.09 | 30.90 | 30.72 | 30.51-31.88 |
18 | 300027 |
华谊兄弟 |
18.59 | 6.35 | 73515 | 135795.00 | -13066.18 | 18.46 | 18.46 | 18.21-18.71 |
19 | 300162 |
雷曼光电 |
23.68 | 15.01 | 70468 | 165438.00 | -11776.49 | 23.86 | 23.55 | 22.98-23.90 |
20 | 600875 |
东方电气 |
26.18 | 3.03 | 102884 | 267224.00 | -11719.23 | 25.52 | 25.47 | 25.38-26.19 |
21 | 600252 |
中恒集团 |
15.12 | -1.05 | 104756 | 158255.00 | -11618.80 | 15.23 | 15.23 | 14.98-15.26 |
22 | 000338 |
潍柴动力 |
39.31 | 4.55 | 53414 | 210289.00 | -11470.75 | 39.30 | 39.59 | 39.18-39.64 |
23 | 601808 |
中海油服 |
17.26 | -1.54 | 78049 | 134416.00 | -11238.53 | 17.18 | 17.20 | 17.05-17.38 |
24 | 002161 |
远 望 谷 |
20.46 | 9.29 | 72052 | 146848.00 | -11073.84 | 20.70 | 20.50 | 20.16-20.69 |
25 | 600088 |
中视传媒 |
17.88 | 0.22 | 136984 | 242414.00 | -10976.82 | 17.53 | 17.48 | 17.22-17.94 |
26 | 002155 |
辰州矿业 |
28.43 | 0.74 | 60323 | 170998.00 | -10857.17 | 28.39 | 28.21 | 28.14-28.61 |
27 | 300077 |
国民技术 |
25.21 | 8.66 | 100671 | 249231.00 | -10812.98 | 24.78 | 24.50 | 24.29-25.25 |
28 | 002008 |
大族激光 |
9.79 | 6.30 | 223755 | 218340.00 | -10545.31 | 9.86 | 9.86 | 9.67-9.87 |
29 | 600716 |
凤凰股份 |
8.13 | 18.86 | 668811 | 527446.00 | -10528.80 | 7.39 | 7.60 | 7.41-8.13 |
30 | 300090 |
盛运股份 |
12.37 | 14.33 | 194026 | 234925.00 | -10474.80 | 12.03 | 11.73 | 11.71-12.37 |
31 | 002274 |
华昌化工 |
12.17 | -1.85 | 109624 | 133467.00 | -10252.79 | 12.47 | 12.38 | 12.01-12.45 |
32 | 000063 |
中兴通讯 |
19.02 | 3.65 | 162587 | 308141.00 | -10197.50 | 18.65 | 18.71 | 18.60-19.16 |
33 | 000997 |
新 大 陆 |
15.06 | 3.93 | 168984 | 255059.00 | -10182.06 | 14.90 | 14.97 | 14.83-15.25 |
34 | 600807 |
天业股份 |
11.44 | -0.78 | 123918 | 140530.00 | -10175.82 | 11.35 | 11.35 | 11.11-11.57 |
35 | 600811 |
东方集团 |
7.19 | 0.56 | 319696 | 228547.00 | -10159.75 | 7.17 | 7.16 | 7.07-7.22 |
36 | 002292 |
奥飞动漫 |
24.78 | 5.58 | 210279 | 493707.00 | -10015.66 | 22.53 | 22.40 | 22.16-24.78 |
37 | 000969 |
安泰科技 |
21.22 | 10.29 | 154398 | 324264.00 | -9856.21 | 20.81 | 20.97 | 20.66-21.35 |
38 | 002102 |
冠福家用 |
9.37 | -9.90 | 106303 | 99311.00 | -9564.59 | 9.40 | 9.39 | 9.27-9.44 |
39 | 002512 |
达华智能 |
21.20 | 6.80 | 90220 | 190372.00 | -9325.00 | 20.98 | 20.81 | 20.54-21.60 |
40 | 600792 |
云煤能源 |
18.48 | 9.74 | 79294 | 145843.00 | -9298.07 | 18.74 | 18.50 | 18.18-18.64 |
41 | 600518 |
康美药业 |
13.87 | -0.07 | 98436 | 136778.00 | -9090.25 | 13.94 | 13.94 | 13.81-14.00 |
42 | 600162 |
香江控股 |
5.72 | -9.78 | 172560 | 98463.00 | -8888.52 | 5.73 | 5.72 | 5.66-5.76 |
43 | 002007 |
华兰生物 |
27.18 | 6.67 | 51318 | 139017.00 | -8828.51 | 27.30 | 27.33 | 26.78-27.35 |
44 | 600805 |
悦达投资 |
13.29 | 0.91 | 97752 | 127749.00 | -8824.90 | 13.02 | 13.05 | 12.91-13.30 |
45 | 600637 |
广电信息 |
15.19 | 3.12 | 110438 | 166758.00 | -8548.20 | 15.20 | 15.49 | 14.88-15.49 |
46 | 000510 |
金路集团 |
8.55 | 0.59 | 205187 | 176385.00 | -7358.46 | 8.66 | 8.67 | 8.52-8.72 |
47 | 002616 |
长青集团 |
22.57 | 0.31 | 70570 | 158468.00 | -7240.90 | 22.24 | 22.08 | 21.85-22.85 |
48 | 600388 |
龙净环保 |
28.00 | 14.24 | 122886 | 342358.00 | -7136.05 | 26.99 | 27.14 | 27.00-28.41 |
49 | 600426 |
华鲁恒升 |
10.67 | 5.54 | 165137 | 175163.00 | -7008.55 | 10.90 | 10.95 | 10.47-10.96 |
50 | 300148 |
天舟文化 |
28.30 | 4.89 | 67670 | 189995.00 | -6816.38 | 28.12 | 28.12 | 27.28-28.65 |