序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600016 |
民生银行 |
5.90 | -2.48 | 643139 | 380600.00 | -31291.54 | 5.89 | 5.90 | 5.89-5.95 |
2 | 600000 |
浦发银行 |
8.86 | -2.10 | 320074 | 284590.00 | -25875.24 | 8.92 | 8.94 | 8.84-8.97 |
3 | 600100 |
同方股份 |
9.69 | -2.81 | 546579 | 536273.00 | -25517.52 | 9.95 | 10.02 | 9.66-10.06 |
4 | 600057 |
象屿股份 |
7.10 | 3.65 | 270218 | 192615.00 | -24901.06 | 7.16 | 7.19 | 7.00-7.27 |
5 | 600740 |
山西焦化 |
12.65 | -3.95 | 179780 | 228994.00 | -21449.21 | 12.89 | 12.88 | 12.57-12.98 |
6 | 000939 |
凯迪电力 |
13.65 | -2.57 | 135133 | 185301.00 | -20294.44 | 13.61 | 13.64 | 13.50-13.86 |
7 | 600489 |
中金黄金 |
22.45 | 0.18 | 67328 | 151844.00 | -19441.68 | 22.61 | 22.61 | 22.37-22.78 |
8 | 000917 |
电广传媒 |
28.11 | 0.82 | 53178 | 150475.00 | -18668.30 | 28.12 | 28.14 | 28.01-28.72 |
9 | 600825 |
新华传媒 |
8.04 | 4.15 | 222777 | 180288.00 | -18551.39 | 8.16 | 8.20 | 8.00-8.26 |
10 | 600547 |
山东黄金 |
39.08 | -0.15 | 39562 | 154735.00 | -17805.22 | 39.21 | 39.10 | 38.90-39.40 |
11 | 002008 |
大族激光 |
9.29 | -1.90 | 189809 | 177200.00 | -16642.88 | 9.40 | 9.40 | 9.21-9.50 |
12 | 601899 |
紫金矿业 |
4.57 | -1.72 | 474701 | 217416.00 | -16353.76 | 4.61 | 4.60 | 4.54-4.63 |
13 | 600703 |
三安光电 |
14.46 | -3.92 | 111745 | 163019.00 | -16153.47 | 14.82 | 14.55 | 14.38-14.94 |
14 | 600633 |
浙报传媒 |
18.76 | -4.67 | 74525 | 140438.00 | -15921.19 | 19.06 | 19.07 | 18.66-19.12 |
15 | 600128 |
弘业股份 |
14.08 | -2.36 | 73004 | 101160.00 | -15236.42 | 13.85 | 13.86 | 13.50-14.12 |
16 | 002274 |
华昌化工 |
11.70 | -3.86 | 65885 | 78254.00 | -15082.20 | 12.17 | 0.00 | 0.00-0.00 |
17 | 002161 |
远 望 谷 |
19.91 | 0.56 | 55620 | 111772.00 | -14404.25 | 19.76 | 20.15 | 19.77-20.52 |
18 | 600811 |
东方集团 |
6.80 | -2.72 | 258894 | 177065.00 | -13990.91 | 6.83 | 6.86 | 6.76-6.92 |
19 | 300027 |
华谊兄弟 |
17.77 | -1.33 | 77501 | 138447.00 | -13542.51 | 17.89 | 17.83 | 17.53-18.22 |
20 | 000338 |
潍柴动力 |
37.54 | -2.52 | 53081 | 200290.00 | -13272.52 | 37.71 | 37.85 | 37.50-38.18 |
21 | 600470 |
六国化工 |
11.46 | -1.21 | 358305 | 413413.00 | -13237.30 | 11.73 | 11.85 | 11.31-11.92 |
22 | 600875 |
东方电气 |
25.06 | -2.79 | 74448 | 187276.00 | -13145.61 | 25.38 | 25.50 | 24.95-25.58 |
23 | 600085 |
同仁堂 |
16.18 | -1.16 | 86354 | 140275.00 | -12496.49 | 16.27 | 16.25 | 16.08-16.42 |
24 | 300090 |
盛运股份 |
11.89 | 5.97 | 95330 | 115028.00 | -11883.27 | 11.91 | 11.93 | 11.84-12.27 |
25 | 000063 |
中兴通讯 |
18.94 | 3.84 | 187255 | 355565.00 | -11699.77 | 18.68 | 18.70 | 18.70-19.18 |
26 | 600252 |
中恒集团 |
14.60 | -2.86 | 89311 | 130318.00 | -11570.07 | 14.59 | 14.50 | 14.40-14.79 |
27 | 002155 |
辰州矿业 |
27.08 | -1.60 | 55042 | 149859.00 | -11269.02 | 27.38 | 27.38 | 26.96-27.65 |
28 | 600716 |
凤凰股份 |
7.72 | 15.74 | 244320 | 189670.00 | -10675.87 | 7.88 | 7.86 | 7.65-7.93 |
29 | 600426 |
华鲁恒升 |
10.40 | -1.23 | 44682 | 46199.00 | -10584.94 | 10.39 | 10.40 | 10.18-10.48 |
30 | 600792 |
云煤能源 |
17.18 | -7.39 | 64980 | 112653.00 | -10571.88 | 17.49 | 17.29 | 17.10-17.65 |
31 | 601808 |
中海油服 |
16.32 | -5.45 | 122814 | 200872.00 | -10570.77 | 16.20 | 16.34 | 16.16-16.58 |
32 | 300162 |
雷曼光电 |
22.30 | -6.58 | 76209 | 170410.00 | -10326.12 | 22.88 | 22.80 | 22.00-22.94 |
33 | 002007 |
华兰生物 |
27.07 | 2.23 | 115057 | 310691.00 | -10113.47 | 26.21 | 26.25 | 26.25-27.48 |
34 | 600518 |
康美药业 |
13.52 | -0.81 | 120971 | 164200.00 | -10102.60 | 13.60 | 13.70 | 13.48-13.71 |
35 | 600718 |
东软集团 |
10.20 | -3.04 | 139868 | 143673.00 | -9856.85 | 10.19 | 10.17 | 10.11-10.53 |
36 | 600583 |
海油工程 |
6.33 | -3.21 | 283497 | 180119.00 | -9725.26 | 6.27 | 6.30 | 6.28-6.42 |
37 | 000800 |
一汽轿车 |
9.75 | -1.81 | 80557 | 78629.00 | -9449.26 | 9.74 | 9.51 | 9.51-9.89 |
38 | 002292 |
奥飞动漫 |
24.37 | 10.87 | 114832 | 280927.00 | -9281.43 | 24.75 | 24.66 | 24.13-24.97 |
39 | 600088 |
中视传媒 |
17.02 | -1.79 | 74666 | 128268.00 | -9259.67 | 17.32 | 17.30 | 16.91-17.51 |
40 | 002512 |
达华智能 |
20.57 | -1.58 | 91819 | 188231.00 | -9079.47 | 20.02 | 20.18 | 19.85-21.05 |
41 | 000510 |
金路集团 |
8.38 | 0.24 | 167677 | 139682.00 | -9049.90 | 8.30 | 8.34 | 8.18-8.44 |
42 | 600059 |
古越龙山 |
12.34 | -3.06 | 66216 | 82631.00 | -8702.78 | 12.39 | 12.42 | 12.33-12.64 |
43 | 600637 |
广电信息 |
14.86 | -4.13 | 62199 | 91741.00 | -8440.77 | 14.68 | 14.68 | 14.45-14.94 |
44 | 600388 |
龙净环保 |
27.78 | 8.60 | 92495 | 257951.00 | -8422.90 | 27.34 | 27.48 | 27.12-28.38 |
45 | 600125 |
铁龙物流 |
10.19 | -1.36 | 95394 | 97768.00 | -8030.10 | 10.34 | 10.31 | 10.10-10.39 |
46 | 300276 |
三丰智能 |
36.60 | -1.08 | 54119 | 197065.00 | -7990.00 | 36.08 | 36.30 | 35.52-37.20 |
47 | 600340 |
华夏幸福 |
17.18 | -8.91 | 49729 | 88074.00 | -7976.80 | 17.59 | 17.41 | 17.15-18.09 |
48 | 300014 |
亿纬锂能 |
17.96 | 4.66 | 70116 | 126103.00 | -7575.43 | 18.00 | 17.82 | 17.73-18.20 |
49 | 002573 |
国电清新 |
25.04 | 1.71 | 64387 | 163451.00 | -7538.25 | 25.00 | 25.00 | 24.91-25.96 |
50 | 000997 |
新 大 陆 |
14.97 | 0.27 | 286695 | 438693.00 | -7479.51 | 14.84 | 15.45 | 14.93-15.82 |