序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600111 |
包钢稀土 |
46.43 | -5.53 | 94128 | 433919.00 | -36993.63 | 46.19 | 46.23 | 45.50-46.77 |
2 | 600517 |
置信电气 |
16.51 | 35.33 | 443882 | 734603.00 | -21867.44 | 16.24 | 16.70 | 16.22-16.91 |
3 | 601318 |
中国平安 |
36.62 | -8.34 | 164989 | 599002.00 | -16851.81 | 36.38 | 36.44 | 35.95-36.66 |
4 | 600158 |
中体产业 |
7.76 | -5.94 | 318658 | 244006.00 | -14798.89 | 7.68 | 7.67 | 7.53-7.78 |
5 | 601088 |
中国神华 |
26.22 | -6.89 | 204069 | 533323.00 | -13126.15 | 26.63 | 26.63 | 25.78-26.70 |
6 | 600585 |
海螺水泥 |
17.22 | -8.21 | 346012 | 592879.00 | -13045.83 | 17.35 | 17.35 | 16.98-17.43 |
7 | 600036 |
招商银行 |
11.42 | -5.31 | 208787 | 237493.00 | -12807.60 | 11.43 | 11.44 | 11.30-11.48 |
8 | 000937 |
冀中能源 |
19.12 | -10.32 | 152468 | 290474.00 | -12715.17 | 19.36 | 19.38 | 18.69-19.47 |
9 | 601166 |
兴业银行 |
12.55 | -4.78 | 289060 | 359796.00 | -12033.44 | 12.54 | 12.53 | 12.35-12.55 |
10 | 600887 |
伊利股份 |
22.12 | -4.82 | 158104 | 352075.00 | -10681.41 | 21.94 | 21.88 | 21.86-22.45 |
11 | 600373 |
中文传媒 |
22.31 | -4.45 | 191866 | 424596.00 | -10568.25 | 21.96 | 21.89 | 21.53-22.55 |
12 | 000012 |
南 玻A |
11.26 | -9.85 | 179760 | 201473.00 | -10211.49 | 11.23 | 11.29 | 11.07-11.35 |
13 | 601666 |
平煤股份 |
12.98 | -8.85 | 144549 | 187112.00 | -10019.02 | 13.08 | 13.08 | 12.73-13.17 |
14 | 601699 |
潞安环能 |
25.33 | -8.39 | 93529 | 234734.00 | -9789.72 | 25.72 | 25.50 | 24.80-25.69 |
15 | 000009 |
中国宝安 |
17.77 | -10.70 | 222853 | 395154.00 | -9719.07 | 17.56 | 17.60 | 17.54-17.90 |
16 | 000758 |
中色股份 |
20.53 | -9.36 | 73056 | 148304.00 | -9623.72 | 20.43 | 20.43 | 19.96-20.62 |
17 | 000630 |
铜陵有色 |
19.40 | -9.60 | 96380 | 186430.00 | -9558.60 | 19.37 | 19.41 | 19.14-19.52 |
18 | 000917 |
电广传媒 |
27.25 | -6.16 | 51808 | 139566.00 | -9395.24 | 26.91 | 27.02 | 26.31-27.37 |
19 | 600516 |
方大炭素 |
14.11 | -6.37 | 177239 | 250353.00 | -9323.60 | 13.83 | 13.92 | 13.85-14.33 |
20 | 600089 |
特变电工 |
9.99 | -5.04 | 103420 | 102614.00 | -9206.63 | 9.91 | 9.96 | 9.80-10.02 |
21 | 600764 |
中电广通 |
8.06 | 3.60 | 93936 | 76395.00 | -9034.76 | 8.16 | 8.20 | 7.91-8.33 |
22 | 002024 |
苏宁电器 |
9.97 | -6.82 | 382064 | 381002.00 | -8980.95 | 10.02 | 10.07 | 9.90-10.10 |
23 | 000598 |
兴蓉投资 |
9.49 | -6.69 | 161046 | 153302.00 | -8856.75 | 9.80 | 9.80 | 9.27-9.85 |
24 | 600547 |
山东黄金 |
37.04 | -8.29 | 71533 | 266141.00 | -8826.43 | 37.71 | 37.60 | 36.90-37.70 |
25 | 600362 |
江西铜业 |
26.15 | -7.47 | 49018 | 127494.00 | -8805.09 | 26.08 | 26.09 | 25.84-26.20 |
26 | 000858 |
五 粮 液 |
35.77 | -3.01 | 157328 | 560635.00 | -8768.80 | 35.12 | 35.30 | 35.00-35.88 |
27 | 002292 |
奥飞动漫 |
22.60 | 0.31 | 71107 | 159622.00 | -8670.13 | 22.62 | 22.60 | 22.11-22.80 |
28 | 000527 |
美的电器 |
12.11 | -10.76 | 216923 | 262829.00 | -8355.63 | 12.50 | 12.30 | 11.91-12.38 |
29 | 600636 |
三爱富 |
26.68 | -9.56 | 61794 | 163352.00 | -8332.74 | 26.19 | 26.25 | 26.10-26.72 |
30 | 300137 |
先河环保 |
18.86 | -5.23 | 151308 | 289861.00 | -7984.50 | 20.73 | 20.57 | 18.66-20.85 |
31 | 000001 |
深发展A |
15.95 | -4.66 | 136736 | 217304.00 | -7861.50 | 15.95 | 15.97 | 15.80-15.97 |
32 | 000983 |
西山煤电 |
19.01 | -6.68 | 68704 | 130297.00 | -7756.19 | 18.97 | 19.00 | 18.85-19.15 |
33 | 600309 |
烟台万华 |
13.95 | -9.18 | 88231 | 122651.00 | -7754.95 | 14.01 | 13.99 | 13.70-14.05 |
34 | 600058 |
五矿发展 |
23.76 | -6.90 | 53827 | 126506.00 | -7717.07 | 24.14 | 23.47 | 23.15-23.78 |
35 | 600519 |
贵州茅台 |
200.87 | -3.08 | 18389 | 370926.00 | -7657.40 | 200.57 | 200.70 | 200.11-203.40 |
36 | 000002 |
万 科A |
7.09 | -7.08 | 321964 | 227351.00 | -7580.64 | 7.09 | 7.09 | 7.01-7.12 |
37 | 600000 |
浦发银行 |
8.74 | -5.10 | 323553 | 281903.00 | -7361.82 | 8.80 | 8.84 | 8.67-8.85 |
38 | 000970 |
中科三环 |
23.62 | -5.60 | 79373 | 185320.00 | -7249.86 | 23.53 | 23.54 | 23.00-23.78 |
39 | 600188 |
兖州煤业 |
27.39 | -7.72 | 92841 | 253455.00 | -7209.80 | 28.29 | 28.20 | 26.82-28.45 |
40 | 600348 |
阳泉煤业 |
19.88 | -7.41 | 88870 | 175739.00 | -7153.87 | 20.06 | 20.06 | 19.52-20.18 |
41 | 600029 |
南方航空 |
5.90 | -6.05 | 471252 | 278333.00 | -7120.89 | 6.05 | 6.06 | 5.82-6.08 |
42 | 600303 |
曙光股份 |
9.35 | -5.84 | 199303 | 185383.00 | -7070.95 | 9.11 | 9.10 | 9.07-9.48 |
43 | 000039 |
中集集团 |
16.42 | -7.23 | 77143 | 125421.00 | -7054.73 | 16.16 | 16.06 | 16.06-16.45 |
44 | 000629 |
攀钢钒钛 |
6.99 | -3.32 | 336177 | 235733.00 | -6834.34 | 7.11 | 7.11 | 6.89-7.15 |
45 | 600703 |
三安光电 |
13.79 | -11.32 | 85307 | 116953.00 | -6829.57 | 13.77 | 13.77 | 13.50-13.91 |
46 | 601101 |
昊华能源 |
21.99 | -10.28 | 43679 | 95873.00 | -6825.31 | 22.13 | 22.11 | 21.81-22.30 |
47 | 000338 |
潍柴动力 |
35.60 | -9.41 | 47188 | 168316.00 | -6746.62 | 35.72 | 35.81 | 35.40-36.01 |
48 | 600160 |
巨化股份 |
20.86 | -9.42 | 60479 | 125401.00 | -6723.82 | 20.73 | 20.68 | 20.51-20.90 |
49 | 601169 |
北京银行 |
9.66 | -4.36 | 88471 | 84859.00 | -6705.02 | 9.60 | 9.64 | 9.55-9.66 |
50 | 601628 |
中国人寿 |
17.28 | -5.47 | 84539 | 143256.00 | -6696.69 | 16.98 | 17.00 | 16.76-17.31 |