股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
厦门港务 | 000905 | 6.43 | 5.76% | 3.46% | 1241.9868% | -65.0% | 27.0% | 893 |
海峡股份 | 002320 | 16.04 | 7.94% | 8.9% | 1001.845% | 8.0% | -13.0% | 1442 |
英飞拓 | 002528 | 23.98 | 10.0% | 5.26% | 795.646% | -65.0% | 98.0% | 906 |
贝因美 | 002570 | 28.27 | 10.0% | 14.02% | 650.5977% | -36.0% | -3.0% | 1095 |
金桥B股 | 900911 | 0.71 | -0.56% | 0.11% | 558.0568% | -77.0% | 4.0% | 4470 |
中国国航 | 601111 | 7.22 | -5.74% | 0.55% | 528.0323% | -8.0% | 18.0% | 19018 |
嘉欣丝绸 | 002404 | 12.61 | 6.14% | 6.61% | 527.8299% | -37.0% | 112.0% | 503 |
广陆数测 | 002175 | 12.73 | 5.82% | 4.25% | 526.3357% | -29.0% | -9.0% | 1291 |
黄山旅游 | 600054 | 17.32 | 2.97% | 1.3% | 460.5517% | -48.0% | 6.0% | 2996 |
卧龙电气 | 600580 | 7.06 | 4.59% | 2.13% | 446.3568% | -53.0% | 16.0% | 8457 |
久联发展 | 002037 | 22.06 | -3.67% | 1.34% | 434.5151% | -65.0% | -52.0% | 2208 |
四方达 | 300179 | 25.28 | 10.01% | 6.67% | 432.4555% | -21.0% | -14.0% | 964 |
中国国旅 | 601888 | 28.46 | 2.78% | 1.23% | 427.8% | -76.0% | 9.0% | 2269 |
中捷股份 | 002021 | 5.69 | 3.64% | 6.29% | 415.7856% | -5.0% | -15.0% | 1325 |
方兴科技 | 600552 | 26.27 | 9.46% | 2.21% | 406.8561% | -15.0% | -10.0% | 2183 |
金磊股份 | 002624 | 26.38 | 7.11% | 60.99% | 386.3479% | -7.0% | -13.0% | 809 |
大华股份 | 002236 | 42.0 | -2.17% | 1.11% | 386.062% | -62.0% | 69.0% | 826 |
久立特材 | 002318 | 18.0 | 3.21% | 1.84% | 381.826% | -60.0% | -43.0% | 875 |
宝利沥青 | 300135 | 15.71 | 7.02% | 12.62% | 376.3009% | -9.0% | -20.0% | 888 |
光明乳业 | 600597 | 9.27 | 3.11% | 0.65% | 346.687% | -52.0% | -48.0% | 5533 |