股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
大冷B | 200530 | 5.0 | -3.1% | 0.31% | 895.8981% | -79.0% | 115.0% | 1882 |
金桥B股 | 900911 | 0.698 | -0.29% | 0.09% | 712.7798% | -85.0% | -34.0% | 3630 |
ST德棉 | 002072 | 10.16 | -4.87% | 1.12% | 613.0134% | -50.0% | -29.0% | 2996 |
南京新百 | 600682 | 8.6 | 3.99% | 1.25% | 611.6496% | -42.0% | 0.0% | 7761 |
正邦科技 | 002157 | 10.8 | 4.45% | 1.47% | 582.3841% | -48.0% | 77.0% | 1005 |
丰乐种业 | 000713 | 14.42 | 8.75% | 4.08% | 562.3262% | -11.0% | -25.0% | 786 |
郴电国际 | 600969 | 17.54 | 2.93% | 1.36% | 511.5056% | -46.0% | 3.0% | 5511 |
海正药业 | 600267 | 36.43 | 5.29% | 0.81% | 506.9788% | -18.0% | -41.0% | 5055 |
新研股份 | 300159 | 35.05 | 4.78% | 5.53% | 503.6482% | -30.0% | -43.0% | 785 |
亚星化学 | 600319 | 6.16 | -7.37% | 2.9% | 495.5342% | 4.0% | 12.0% | 6034 |
伊立浦 | 002260 | 9.08 | 3.18% | 3.58% | 484.1644% | 18.0% | 65.0% | 1751 |
科大智能 | 300222 | 33.63 | 3.67% | 7.31% | 469.2076% | -59.0% | 47.0% | 972 |
新疆天业 | 600075 | 11.43 | 5.35% | 2.98% | 448.0072% | -3.0% | 0.0% | 6418 |
万丰奥威 | 002085 | 11.8 | 0.0% | 2.74% | 445.9399% | -72.0% | 228.0% | 1797 |
金龙汽车 | 600686 | 7.14 | 2.44% | 2.39% | 434.2691% | -23.0% | -29.0% | 7383 |
青龙管业 | 002457 | 17.64 | 4.56% | 3.44% | 425.1608% | -34.0% | 58.0% | 943 |
双钱B股 | 900909 | 0.61 | 1.5% | 0.35% | 414.2653% | 2.0% | 55.0% | 7823 |
黔源电力 | 002039 | 14.69 | 3.38% | 0.57% | 400.4694% | -42.0% | -46.0% | 971 |
星河生物 | 300143 | 20.25 | 5.85% | 7.31% | 394.8126% | 32.0% | 9.0% | 747 |
新界泵业 | 002532 | 20.2 | 10.02% | 14.08% | 376.5328% | -14.0% | 7.0% | 729 |