序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600030 |
中信证券 |
11.14 | -2.96 | 347578 | 387641.00 | -24005.71 | 11.09 | 11.14 | 11.07-11.25 |
2 | 000516 |
开元投资 |
6.00 | 14.07 | 559453 | 336364.00 | -18027.08 | 6.05 | 6.00 | 5.86-6.13 |
3 | 600104 |
上海汽车 |
13.96 | -7.79 | 203499 | 284230.00 | -17442.21 | 14.09 | 14.20 | 13.79-14.25 |
4 | 600132 |
重庆啤酒 |
81.06 | 21.58 | 157622 | 1299757.00 | -16890.06 | 75.56 | 0.00 | 0.00-0.00 |
5 | 601088 |
中国神华 |
25.81 | -1.56 | 86339 | 223131.00 | -16728.41 | 25.55 | 25.70 | 25.60-26.06 |
6 | 600837 |
海通证券 |
8.09 | -6.47 | 448970 | 364515.00 | -16410.93 | 8.03 | 8.08 | 8.05-8.19 |
7 | 000009 |
中国宝安 |
17.32 | -2.53 | 108058 | 187101.00 | -14444.12 | 17.46 | 17.55 | 17.02-17.58 |
8 | 601166 |
兴业银行 |
12.38 | -1.35 | 224316 | 277864.00 | -14201.36 | 12.38 | 12.44 | 12.33-12.46 |
9 | 000928 |
中钢吉炭 |
17.39 | -3.66 | 282374 | 500149.00 | -14183.81 | 19.32 | 18.50 | 17.39-18.65 |
10 | 002024 |
苏宁电器 |
9.24 | -7.32 | 324524 | 301319.00 | -12746.40 | 9.40 | 9.45 | 9.20-9.47 |
11 | 600111 |
包钢稀土 |
46.01 | -0.90 | 57832 | 266570.00 | -12603.72 | 46.13 | 46.28 | 45.67-46.59 |
12 | 600000 |
浦发银行 |
8.60 | -1.60 | 239677 | 206431.00 | -12194.03 | 8.62 | 8.63 | 8.57-8.68 |
13 | 300127 |
银河磁体 |
31.60 | -8.43 | 86727 | 281047.00 | -11069.91 | 34.01 | 33.90 | 31.38-34.44 |
14 | 000623 |
吉林敖东 |
26.50 | -4.85 | 49314 | 130825.00 | -10935.90 | 26.38 | 26.55 | 26.05-26.82 |
15 | 600844 |
丹化科技 |
21.93 | -4.86 | 75054 | 164648.00 | -10085.78 | 21.75 | 21.65 | 21.58-22.31 |
16 | 600289 |
亿阳信通 |
8.34 | -7.33 | 294355 | 245829.00 | -9779.16 | 8.36 | 8.40 | 8.22-8.46 |
17 | 600373 |
中文传媒 |
21.03 | -5.74 | 194857 | 415591.00 | -8931.10 | 21.43 | 21.48 | 20.89-21.98 |
18 | 600898 |
三联商社 |
8.28 | 1.97 | 166756 | 135427.00 | -8920.57 | 8.12 | 8.00 | 7.87-8.39 |
19 | 600123 |
兰花科创 |
40.94 | -0.15 | 37115 | 149975.00 | -8710.40 | 40.09 | 40.22 | 39.85-40.96 |
20 | 000039 |
中集集团 |
14.86 | -9.50 | 216799 | 324799.00 | -8478.29 | 15.40 | 15.45 | 14.68-15.48 |
21 | 000983 |
西山煤电 |
18.47 | -2.84 | 63004 | 116421.00 | -8414.79 | 18.41 | 18.45 | 18.36-18.60 |
22 | 600405 |
动力源 |
8.91 | -3.15 | 219125 | 197539.00 | -8044.87 | 9.15 | 9.21 | 8.79-9.27 |
23 | 601601 |
中国太保 |
18.46 | -3.50 | 118751 | 220500.00 | -7998.77 | 18.53 | 18.69 | 18.43-18.79 |
24 | 002636 |
金安国纪 |
12.05 | -7.31 | 168856 | 204977.00 | -7885.73 | 12.44 | 12.44 | 11.91-12.49 |
25 | 002637 |
赞宇科技 |
43.01 | 2.40 | 81415 | 350800.00 | -7819.56 | 42.27 | 43.00 | 42.58-43.80 |
26 | 300224 |
正海磁材 |
36.82 | -4.21 | 44351 | 165398.00 | -7604.31 | 38.25 | 38.18 | 36.50-38.50 |
27 | 000587 |
ST光明 |
11.54 | -5.80 | 90988 | 105167.00 | -7580.31 | 11.44 | 11.38 | 11.37-11.73 |
28 | 000937 |
冀中能源 |
18.50 | -3.24 | 111665 | 206046.00 | -7302.57 | 18.40 | 18.48 | 18.26-18.65 |
29 | 000001 |
深发展A |
15.78 | -1.07 | 98132 | 155001.00 | -7226.90 | 15.79 | 15.82 | 15.71-15.92 |
30 | 600756 |
浪潮软件 |
13.56 | -6.09 | 143222 | 195737.00 | -7155.20 | 14.05 | 14.05 | 13.18-14.27 |
31 | 600862 |
南通科技 |
12.02 | -8.38 | 159520 | 192346.00 | -7091.21 | 12.20 | 12.00 | 11.90-12.29 |
32 | 600309 |
烟台万华 |
13.42 | -3.80 | 148763 | 196942.00 | -7081.09 | 13.29 | 13.30 | 13.13-13.48 |
33 | 000629 |
攀钢钒钛 |
6.67 | -4.58 | 308415 | 205469.00 | -6524.48 | 6.80 | 6.79 | 6.55-6.83 |
34 | 600406 |
国电南瑞 |
36.52 | 6.04 | 41850 | 152427.00 | -6431.59 | 35.52 | 35.45 | 35.42-37.00 |
35 | 000157 |
中联重科 |
8.45 | -6.84 | 422623 | 357947.00 | -6368.98 | 8.71 | 8.71 | 8.38-8.76 |
36 | 601717 |
郑煤机 |
24.61 | -7.17 | 88679 | 219357.00 | -6162.51 | 25.05 | 25.00 | 24.46-25.17 |
37 | 600719 |
大连热电 |
8.29 | -13.38 | 53453 | 44212.00 | -6110.01 | 8.42 | 8.45 | 8.16-8.50 |
38 | 000776 |
广发证券 |
28.23 | -7.23 | 29501 | 83755.00 | -6034.26 | 28.18 | 28.30 | 28.13-28.79 |
39 | 600547 |
山东黄金 |
36.84 | -0.54 | 36747 | 135591.00 | -5907.04 | 36.77 | 37.10 | 36.62-37.33 |
40 | 600875 |
东方电气 |
25.49 | 2.87 | 113208 | 287027.00 | -5906.83 | 24.81 | 24.95 | 24.78-25.55 |
41 | 300274 |
阳光电源 |
35.54 | 1.80 | 48866 | 175281.00 | -5744.65 | 36.63 | 36.00 | 35.25-36.60 |
42 | 600371 |
万向德农 |
16.81 | -1.70 | 101559 | 169778.00 | -5736.47 | 16.06 | 16.30 | 16.16-17.28 |
43 | 002167 |
东方锆业 |
34.90 | -6.06 | 16373 | 57244.00 | -5576.12 | 35.48 | 35.49 | 34.61-35.50 |
44 | 002624 |
金磊股份 |
23.45 | -4.79 | 58214 | 140011.00 | -5506.45 | 25.25 | 25.02 | 23.38-25.24 |
45 | 000651 |
格力电器 |
17.85 | -0.78 | 125926 | 222495.00 | -5372.38 | 17.85 | 17.90 | 17.47-17.98 |
46 | 600971 |
恒源煤电 |
16.05 | -4.63 | 50341 | 80903.00 | -5302.66 | 16.00 | 16.12 | 15.90-16.25 |
47 | 002600 |
江粉磁材 |
18.41 | -7.21 | 71039 | 131978.00 | -5291.76 | 19.28 | 19.41 | 18.18-19.42 |
48 | 002638 |
勤上光电 |
25.72 | 6.94 | 186385 | 467203.00 | -5260.74 | 24.56 | 24.56 | 24.31-26.09 |
49 | 600739 |
辽宁成大 |
14.22 | -5.20 | 91571 | 130413.00 | -5229.34 | 14.26 | 14.30 | 14.08-14.50 |
50 | 600759 |
正和股份 |
8.26 | -2.48 | 127342 | 104978.00 | -5200.30 | 8.33 | 8.34 | 8.13-8.36 |