福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股,您看我就送
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
天保基建 | 000965 | 8.64 | 1.05% | 3.26% | 449.4441% | -60.0% | -18.0% | 4534 |
硅宝科技 | 300019 | 16.34 | 10.03% | 3.13% | 357.8454% | -15.0% | -16.0% | 1278 |
新赛股份 | 600540 | 8.82 | 9.98% | 1.8% | 314.1429% | -28.0% | -27.0% | 12100 |
众和股份 | 002070 | 5.78 | 6.64% | 1.94% | 251.3478% | 39.0% | -30.0% | 1754 |
神农大丰 | 300189 | 21.52 | 7.17% | 21.42% | 230.402% | 246.0% | -11.0% | 947 |
浙江东方 | 600120 | 8.68 | 6.63% | 0.59% | 206.702% | 18.0% | 16.0% | 6713 |
百花村 | 600721 | 14.44 | 7.04% | 1.7% | 206.336% | -40.0% | -15.0% | 4358 |
莱茵生物 | 002166 | 17.92 | 10.01% | 2.67% | 188.2256% | -43.0% | -37.0% | 1212 |
奇正藏药 | 002287 | 20.31 | 6.73% | 2.8% | 183.9414% | 15.0% | -20.0% | 619 |
隧道股份 | 600820 | 8.88 | 2.9% | 0.33% | 170.1348% | -34.0% | -29.0% | 6145 |
高德红外 | 002414 | 18.93 | 1.18% | 1.46% | 157.1852% | -17.0% | -16.0% | 1597 |
领先科技 | 000669 | 24.01 | 5.86% | 1.06% | 145.66% | -17.0% | -26.0% | 783 |
智飞生物 | 300122 | 30.4 | 1.2% | 1.19% | 128.6438% | -58.0% | -40.0% | 751 |
联环药业 | 600513 | 14.28 | 2.81% | 1.07% | 128.5245% | -64.0% | 56.0% | 3421 |
昆百大A | 000560 | 9.45 | 3.96% | 0.63% | 127.8566% | 17.0% | 10.0% | 1276 |
益生股份 | 002458 | 31.57 | 3.85% | 3.93% | 105.6198% | -19.0% | -1.0% | 582 |
罗莱家纺 | 002293 | 83.5 | 1.2% | 0.51% | 103.1804% | -27.0% | -34.0% | 817 |
达安基因 | 002030 | 10.87 | 4.92% | 4.71% | 99.7359% | -19.0% | -41.0% | 1126 |
中航黑豹 | 600760 | 10.56 | 4.66% | 7.74% | 99.0678% | 1.0% | -10.0% | 33849 |
司尔特 | 002538 | 24.12 | 2.94% | 1.93% | 96.792% | -21.0% | -7.0% | 587 |