序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600132 |
重庆啤酒 |
81.06 | 17.43 | 157622 | 1299757.00 | -17471.79 | 75.56 | 0.00 | 0.00-0.00 |
2 | 000516 |
开元投资 |
6.13 | 16.54 | 416511 | 252490.00 | -15833.66 | 6.00 | 6.05 | 5.96-6.15 |
3 | 000928 |
中钢吉炭 |
17.46 | -8.11 | 272915 | 469937.00 | -10873.19 | 17.39 | 17.00 | 16.77-17.72 |
4 | 002292 |
奥飞动漫 |
26.00 | 16.12 | 202161 | 521644.00 | -9773.87 | 25.36 | 25.25 | 25.13-26.62 |
5 | 600373 |
中文传媒 |
21.10 | -5.51 | 172538 | 361269.00 | -9752.43 | 21.03 | 21.18 | 20.56-21.18 |
6 | 600756 |
浪潮软件 |
13.61 | -8.72 | 89927 | 121907.00 | -9349.16 | 13.56 | 13.63 | 13.36-13.70 |
7 | 600289 |
亿阳信通 |
8.61 | -5.38 | 456773 | 387081.00 | -9089.36 | 8.34 | 8.42 | 8.27-8.67 |
8 | 300277 |
海联讯 |
29.18 | -5.87 | 31179 | 89996.00 | -9081.92 | 29.15 | 29.32 | 28.50-29.38 |
9 | 600862 |
南通科技 |
12.16 | -8.23 | 293637 | 352864.00 | -8860.50 | 12.02 | 12.12 | 11.81-12.19 |
10 | 000039 |
中集集团 |
15.18 | -6.58 | 171382 | 257777.00 | -8749.98 | 14.86 | 15.05 | 14.72-15.28 |
11 | 002637 |
赞宇科技 |
42.99 | 2.36 | 45840 | 196237.00 | -8749.52 | 43.01 | 42.60 | 42.27-43.15 |
12 | 601166 |
兴业银行 |
12.53 | -0.48 | 274451 | 342322.00 | -8004.19 | 12.38 | 12.47 | 12.38-12.55 |
13 | 600104 |
上海汽车 |
14.18 | -4.32 | 158621 | 223130.00 | -7954.72 | 13.96 | 14.12 | 13.96-14.19 |
14 | 002636 |
金安国纪 |
13.26 | 2.00 | 335960 | 427565.00 | -7353.31 | 12.05 | 12.21 | 12.09-13.26 |
15 | 002638 |
勤上光电 |
25.85 | 7.48 | 137444 | 352987.00 | -7294.86 | 25.72 | 25.97 | 25.33-26.08 |
16 | 600739 |
辽宁成大 |
14.43 | -4.63 | 111509 | 160152.00 | -6734.50 | 14.22 | 14.37 | 14.25-14.46 |
17 | 601601 |
中国太保 |
18.90 | -1.20 | 211278 | 394953.00 | -6666.57 | 18.46 | 18.64 | 18.46-18.99 |
18 | 000623 |
吉林敖东 |
27.10 | -2.87 | 72142 | 193839.00 | -6519.62 | 26.50 | 26.85 | 26.60-27.25 |
19 | 600585 |
海螺水泥 |
17.21 | -0.17 | 253973 | 434954.00 | -6491.78 | 16.91 | 17.08 | 16.96-17.31 |
20 | 000009 |
中国宝安 |
17.70 | -3.44 | 132545 | 231824.00 | -5651.53 | 17.32 | 17.45 | 17.24-17.70 |
21 | 300087 |
荃银高科 |
24.18 | 4.68 | 51593 | 123827.00 | -5535.10 | 24.11 | 24.15 | 23.57-24.29 |
22 | 600633 |
浙报传媒 |
17.50 | -9.65 | 85806 | 149110.00 | -5443.91 | 17.34 | 17.49 | 17.10-17.55 |
23 | 601717 |
郑煤机 |
26.18 | -0.65 | 119114 | 305608.00 | -5388.66 | 24.61 | 24.98 | 24.98-26.30 |
24 | 300127 |
银河磁体 |
32.07 | -8.87 | 54600 | 174209.00 | -5107.30 | 31.60 | 31.99 | 31.25-32.37 |
25 | 002601 |
佰利联 |
105.10 | 5.79 | 22191 | 235954.00 | -4658.55 | 106.38 | 107.00 | 104.90-107.90 |
26 | 000957 |
中通客车 |
8.08 | 2.02 | 174424 | 140197.00 | -4451.56 | 8.02 | 7.94 | 7.91-8.21 |
27 | 000970 |
中科三环 |
23.24 | -0.98 | 101766 | 231338.00 | -4445.29 | 22.11 | 22.42 | 22.18-23.27 |
28 | 000587 |
ST光明 |
11.57 | -7.07 | 92647 | 106922.00 | -4437.34 | 11.54 | 11.71 | 11.38-11.72 |
29 | 002106 |
莱宝高科 |
26.80 | -3.14 | 92572 | 249316.00 | -4410.92 | 27.48 | 27.49 | 26.62-27.84 |
30 | 600000 |
浦发银行 |
8.73 | -0.23 | 259606 | 225388.00 | -4337.16 | 8.60 | 8.66 | 8.62-8.74 |
31 | 000002 |
万 科A |
7.17 | 0.84 | 333030 | 238391.00 | -4246.27 | 7.07 | 7.14 | 7.07-7.25 |
32 | 002632 |
道明光学 |
27.25 | -5.25 | 40388 | 109883.00 | -3970.50 | 27.50 | 27.45 | 26.90-27.54 |
33 | 002405 |
四维图新 |
23.96 | -7.81 | 60510 | 145238.00 | -3922.16 | 23.99 | 24.25 | 23.69-24.30 |
34 | 600123 |
兰花科创 |
41.30 | 0.24 | 53837 | 222402.00 | -3883.84 | 40.94 | 41.29 | 41.08-41.53 |
35 | 002167 |
东方锆业 |
35.30 | -5.61 | 18412 | 64641.00 | -3878.32 | 34.90 | 35.11 | 34.71-35.47 |
36 | 600036 |
招商银行 |
11.56 | 0.09 | 257372 | 296483.00 | -3785.90 | 11.46 | 11.53 | 11.45-11.59 |
37 | 600252 |
中恒集团 |
13.20 | -4.28 | 126521 | 166488.00 | -3754.01 | 13.13 | 13.35 | 13.03-13.35 |
38 | 600898 |
三联商社 |
8.18 | -8.40 | 133631 | 109444.00 | -3700.68 | 8.28 | 8.30 | 8.05-8.33 |
39 | 002626 |
金达威 |
48.14 | -1.05 | 28054 | 135622.00 | -3632.73 | 49.00 | 49.31 | 47.66-49.47 |
40 | 000819 |
岳阳兴长 |
16.78 | 13.00 | 57815 | 97374.00 | -3625.74 | 16.58 | 16.79 | 16.60-17.30 |
41 | 601699 |
潞安环能 |
24.86 | -0.76 | 137104 | 333692.00 | -3586.42 | 23.85 | 24.17 | 23.90-24.87 |
42 | 600875 |
东方电气 |
25.63 | 2.27 | 64430 | 165221.00 | -3564.83 | 25.49 | 25.74 | 25.40-25.79 |
43 | 600309 |
烟台万华 |
13.78 | -0.14 | 133182 | 182168.00 | -3518.78 | 13.42 | 13.50 | 13.42-13.90 |
44 | 000776 |
广发证券 |
28.67 | -6.06 | 30122 | 86022.00 | -3497.99 | 28.23 | 28.61 | 28.31-28.78 |
45 | 600371 |
万向德农 |
17.11 | -1.04 | 67418 | 113591.00 | -3493.28 | 16.81 | 16.83 | 16.60-17.17 |
46 | 000513 |
丽珠集团 |
25.01 | 11.11 | 57360 | 142721.00 | -3481.41 | 24.81 | 25.02 | 24.54-25.31 |
47 | 002407 |
多氟多 |
26.75 | -1.98 | 39789 | 106271.00 | -3458.14 | 26.58 | 27.13 | 26.33-27.15 |
48 | 600163 |
福建南纸 |
7.24 | 2.40 | 115070 | 83161.00 | -3401.61 | 7.23 | 7.28 | 7.15-7.35 |
49 | 300137 |
先河环保 |
18.66 | -2.20 | 91216 | 168385.00 | -3393.18 | 19.08 | 19.10 | 18.00-19.28 |
50 | 002600 |
江粉磁材 |
18.74 | -5.07 | 51229 | 95283.00 | -3355.59 | 18.41 | 18.62 | 18.40-18.77 |