股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
上柴B股 | 900920 | 0.795 | -5.36% | 0.26% | 1625.3086% | -37.0% | -63.0% | 2430 |
开开B股 | 900943 | 0.56 | -8.65% | 0.64% | 1341.7227% | -18.0% | -13.0% | 4475 |
上工B股 | 900924 | 0.418 | -9.33% | 0.53% | 1278.5409% | -7.0% | -58.0% | 6065 |
友谊B股 | 900923 | 1.25 | -8.29% | 1.27% | 1187.7761% | 84.0% | -62.0% | 4652 |
深深房B | 200029 | 2.11 | -7.46% | 0.81% | 1089.1075% | 22.0% | 48.0% | 2609 |
深深宝B | 200019 | 5.06 | -7.5% | 0.69% | 1040.443% | -63.0% | -19.0% | 1418 |
海立B股 | 900910 | 0.507 | -9.79% | 0.63% | 966.7571% | -36.0% | 12.0% | 4490 |
招商局B | 200024 | 9.85 | -1.89% | 1.04% | 851.5609% | 151.0% | -75.0% | 6321 |
博威合金 | 601137 | 18.75 | 4.11% | 8.0% | 817.0398% | 101.0% | -26.0% | 2790 |
锦江B股 | 900934 | 1.252 | -6.71% | 0.43% | 808.4536% | -5.0% | -31.0% | 2409 |
外高B股 | 900912 | 0.616 | -8.74% | 0.35% | 772.1726% | -5.0% | -41.0% | 3326 |
黄山B股 | 900942 | 1.27 | -1.55% | 0.46% | 764.2379% | -16.0% | 13.0% | 3173 |
上电B股 | 900901 | 0.386 | -8.53% | 0.47% | 749.1167% | -53.0% | 144.0% | 5108 |
锦港B股 | 900952 | 0.489 | -5.78% | 0.28% | 746.8109% | -37.0% | 41.0% | 3434 |
威海广泰 | 002111 | 10.22 | 8.15% | 11.91% | 670.6384% | 67.0% | 21.0% | 955 |
阳晨B股 | 900935 | 1.01 | -6.31% | 4.24% | 644.091% | -26.0% | -53.0% | 5044 |
宁通信B | 200468 | 3.16 | -6.78% | 0.35% | 628.8413% | 12.0% | 18.0% | 2358 |
老凤祥B | 900905 | 2.27 | -7.87% | 2.12% | 585.58% | 102.0% | 11.0% | 4635 |
物贸B股 | 900927 | 0.562 | -8.17% | 0.43% | 583.8141% | 37.0% | 63.0% | 2666 |
漳泽电力 | 000767 | 4.68 | 6.36% | 2.2% | 582.5203% | 12.0% | -22.0% | 1426 |