序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 000928 |
中钢吉炭 |
16.95 | -9.07 | 242185 | 412027.00 | -19676.43 | 17.46 | 17.10 | 16.13-17.62 |
2 | 600132 |
重庆啤酒 |
81.06 | 18.01 | 157622 | 1299757.00 | -15300.18 | 75.56 | 0.00 | 0.00-0.00 |
3 | 002292 |
奥飞动漫 |
23.40 | -1.35 | 216093 | 520994.00 | -13670.42 | 26.00 | 25.35 | 23.40-25.54 |
4 | 600289 |
亿阳信通 |
7.99 | -10.22 | 475531 | 383895.00 | -13437.62 | 8.61 | 8.50 | 7.75-8.50 |
5 | 601166 |
兴业银行 |
12.19 | -2.17 | 381210 | 467949.00 | -12953.55 | 12.53 | 12.45 | 12.14-12.49 |
6 | 600100 |
同方股份 |
8.55 | -6.76 | 524650 | 463412.00 | -12569.87 | 9.33 | 9.30 | 8.41-9.30 |
7 | 002637 |
赞宇科技 |
39.51 | -5.93 | 52667 | 215818.00 | -11307.99 | 42.99 | 42.40 | 39.00-42.40 |
8 | 600585 |
海螺水泥 |
16.30 | -3.55 | 361699 | 601889.00 | -11034.70 | 17.21 | 17.21 | 16.23-17.21 |
9 | 600756 |
浪潮软件 |
12.64 | -16.18 | 116217 | 151084.00 | -10173.02 | 13.61 | 13.52 | 12.30-13.74 |
10 | 600036 |
招商银行 |
11.21 | -2.44 | 362086 | 410497.00 | -10091.27 | 11.56 | 11.50 | 11.18-11.55 |
11 | 002636 |
金安国纪 |
12.37 | -4.85 | 261470 | 330557.00 | -10052.40 | 13.26 | 12.98 | 11.98-13.08 |
12 | 600739 |
辽宁成大 |
13.20 | -9.15 | 268339 | 365263.00 | -9936.02 | 14.43 | 14.40 | 13.02-14.44 |
13 | 000623 |
吉林敖东 |
26.27 | -2.99 | 104711 | 274550.00 | -9825.31 | 27.10 | 27.09 | 25.40-27.09 |
14 | 601318 |
中国平安 |
35.26 | -0.96 | 175935 | 628748.00 | -9329.61 | 36.67 | 36.46 | 35.15-36.55 |
15 | 002638 |
勤上光电 |
25.79 | 7.23 | 133633 | 342526.00 | -9266.13 | 25.85 | 25.76 | 24.70-26.25 |
16 | 600030 |
中信证券 |
10.74 | -4.02 | 675602 | 736579.00 | -9122.92 | 11.27 | 11.24 | 10.67-11.25 |
17 | 000039 |
中集集团 |
14.30 | -10.96 | 220112 | 319624.00 | -8747.81 | 15.18 | 15.19 | 14.01-15.20 |
18 | 600104 |
上海汽车 |
13.53 | -6.04 | 193948 | 266126.00 | -8734.75 | 14.18 | 14.15 | 13.30-14.15 |
19 | 600111 |
包钢稀土 |
44.50 | -3.64 | 134665 | 609292.00 | -8656.08 | 46.91 | 46.77 | 44.00-46.81 |
20 | 600837 |
海通证券 |
7.91 | -3.89 | 558848 | 447282.00 | -8634.43 | 8.20 | 8.15 | 7.86-8.23 |
21 | 002106 |
莱宝高科 |
24.60 | -12.70 | 120967 | 306284.00 | -8262.39 | 26.80 | 26.65 | 24.30-26.65 |
22 | 300277 |
海联讯 |
26.35 | -15.54 | 36936 | 101697.00 | -8262.34 | 29.18 | 29.09 | 26.26-29.09 |
23 | 600123 |
兰花科创 |
39.20 | -2.73 | 67879 | 269869.00 | -8106.68 | 41.30 | 41.30 | 38.85-41.30 |
24 | 600373 |
中文传媒 |
20.18 | -7.73 | 244975 | 509020.00 | -8075.16 | 21.10 | 21.01 | 20.03-21.55 |
25 | 002601 |
佰利联 |
98.46 | -8.49 | 35397 | 354911.00 | -7981.04 | 105.10 | 104.00 | 97.80-104.55 |
26 | 000009 |
中国宝安 |
16.97 | -4.45 | 211262 | 365821.00 | -7793.83 | 17.70 | 17.59 | 16.77-17.87 |
27 | 601717 |
郑煤机 |
25.20 | -5.51 | 111965 | 284914.00 | -7776.93 | 26.18 | 26.03 | 24.89-26.03 |
28 | 600519 |
贵州茅台 |
210.06 | 0.45 | 40263 | 850997.00 | -7483.86 | 212.56 | 212.88 | 208.80-214.78 |
29 | 601601 |
中国太保 |
18.13 | -3.05 | 165747 | 306130.00 | -7431.63 | 18.90 | 18.71 | 18.11-18.77 |
30 | 600000 |
浦发银行 |
8.50 | -2.19 | 449718 | 384658.00 | -7229.59 | 8.73 | 8.69 | 8.47-8.73 |
31 | 002588 |
史丹利 |
41.60 | -5.80 | 43365 | 183724.00 | -7082.16 | 44.32 | 44.32 | 40.46-44.36 |
32 | 000516 |
开元投资 |
5.99 | 13.88 | 342061 | 203439.00 | -6241.61 | 6.13 | 6.13 | 5.80-6.13 |
33 | 600252 |
中恒集团 |
12.45 | -8.12 | 149847 | 191016.00 | -6188.80 | 13.20 | 13.21 | 12.38-13.23 |
34 | 000002 |
万 科A |
7.06 | -0.42 | 390122 | 275992.00 | -6134.48 | 7.17 | 7.16 | 7.01-7.18 |
35 | 600516 |
方大炭素 |
13.15 | -6.14 | 223177 | 298687.00 | -6050.64 | 14.00 | 13.95 | 13.00-13.95 |
36 | 600546 |
山煤国际 |
25.04 | -2.07 | 75571 | 193959.00 | -5976.51 | 26.25 | 26.00 | 24.84-26.24 |
37 | 600362 |
江西铜业 |
24.84 | -2.97 | 98111 | 246727.00 | -5975.99 | 25.92 | 25.88 | 24.71-25.90 |
38 | 600405 |
动力源 |
8.52 | -9.94 | 245965 | 214813.00 | -5841.52 | 9.02 | 8.91 | 8.40-9.02 |
39 | 601636 |
旗滨集团 |
10.91 | 1.11 | 306570 | 332994.00 | -5805.65 | 11.18 | 11.15 | 10.53-11.15 |
40 | 600633 |
浙报传媒 |
16.12 | -15.16 | 113323 | 189599.00 | -5758.25 | 17.50 | 17.48 | 16.02-17.53 |
41 | 600371 |
万向德农 |
15.68 | -3.21 | 85515 | 137520.00 | -5745.19 | 17.11 | 17.14 | 15.45-17.14 |
42 | 000630 |
铜陵有色 |
18.42 | -3.26 | 148520 | 277995.00 | -5635.06 | 19.57 | 19.39 | 18.19-19.48 |
43 | 000970 |
中科三环 |
22.25 | -4.96 | 83920 | 188995.00 | -5592.58 | 23.24 | 23.15 | 22.02-23.15 |
44 | 000510 |
金路集团 |
7.60 | -9.95 | 166815 | 128114.00 | -5501.34 | 8.00 | 7.98 | 7.43-7.98 |
45 | 600862 |
南通科技 |
10.95 | -16.60 | 230845 | 265546.00 | -5435.40 | 12.16 | 12.05 | 10.94-12.05 |
46 | 000937 |
冀中能源 |
18.23 | -2.57 | 151574 | 279361.00 | -5393.50 | 19.09 | 19.08 | 17.89-19.08 |
47 | 000587 |
ST光明 |
10.99 | -9.92 | 86544 | 96791.00 | -5338.58 | 11.57 | 11.51 | 10.99-11.58 |
48 | 300087 |
荃银高科 |
21.76 | -5.56 | 90448 | 202037.00 | -5297.22 | 24.18 | 23.75 | 21.76-23.75 |
49 | 002624 |
金磊股份 |
22.05 | -15.71 | 44658 | 102146.00 | -5273.26 | 23.64 | 23.57 | 21.60-23.85 |