福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股,您看我就送
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额 | 成交量 | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
江河幕墙 | 601886 | 16.81 | 6.93% | 2.14% | -7.29% | 3.5736% | -11.5729% | 17761.9189 | 109429 |
骅威股份 | 002502 | 25.16 | 6.79% | 1.25% | -10.02% | -2.8196% | -1.2946% | 3985.315 | 15969 |
黑牛食品 | 002387 | 18.6 | 6.35% | 1.22% | -8.62% | -1.0638% | 8.0767% | 7026.7904 | 39344 |
道博股份 | 600136 | 10.0 | 6.27% | 10.06% | -5.32% | 12.9944% | 2.0408% | 8534.4547 | 86148 |
中弘股份 | 000979 | 6.21 | 5.25% | 3.15% | -2.39% | 7.4394% | -4.9005% | 13410.2927 | 212272 |
健康元 | 600380 | 7.74 | 5.16% | 3.23% | -1.66% | 8.2517% | -1.7766% | 14206.4297 | 183290 |
鲁银投资 | 600784 | 15.52 | 5.15% | 5.43% | -3.18% | 8.5315% | 11.9769% | 23180.3327 | 150632 |
ST当代 | 000673 | 7.0 | 4.95% | 1.21% | -4.77% | 1.3025% | -1.4085% | 1160.6685 | 16785 |
安洁科技 | 002635 | 30.59 | 4.94% | 10.0% | -5.09% | 8.2832% | 8.2832% | 33825.1358 | 114306 |
天舟文化 | 300148 | 24.4 | 4.86% | 0.09% | -7.3% | -2.2044% | -6.4417% | 23285.1095 | 95835 |
ST东海A | 000613 | 4.89 | 4.49% | 1.52% | -4.75% | 1.875% | 3.1646% | 1456.8377 | 30100 |
北京利尔 | 002392 | 11.55 | 4.43% | 5.23% | -5.14% | 7.7425% | -7.1543% | 6654.836 | 57487 |
鼎汉技术 | 300011 | 23.48 | 4.36% | 4.7% | -2.98% | 8.6031% | 3.7561% | 3487.3511 | 15131 |
深纺织A | 000045 | 9.18 | 4.32% | 10.0% | -5.55% | 10.2041% | 7.3684% | 8259.9121 | 91096 |
莱茵生物 | 002166 | 20.46 | 4.12% | 10.01% | -1.15% | 20.2822% | 16.25% | 20736.5003 | 104456 |
同德化工 | 002360 | 15.8 | 4.08% | 1.74% | -5.57% | -1.0645% | 6.2542% | 6401.3005 | 40333 |
广船国际 | 600685 | 18.95 | 4.06% | 5.87% | -6.72% | 12.4629% | 2.3218% | 19481.1285 | 103459 |
海源机械 | 002529 | 15.88 | 3.93% | 2.21% | -4.29% | 6.6488% | 0.3793% | 2828.5315 | 18073 |
太龙药业 | 600222 | 5.37 | 3.87% | -5.31% | 1.68% | -0.3711% | -3.7634% | 3749.7451 | 69341 |
西北化工 | 000791 | 6.65 | 3.74% | 1.1% | -7.85% | -4.0404% | -9.0287% | 3408.346 | 51556 |