福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单 | 买入净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
| 隆平高科 | 000998 | 28.65 | -5.73% | 269 | 857 | -588.0 | -2.1212% | -0.17% | 0.022% | -2.4102% |
| 工商银行 | 601398 | 4.21 | -1.64% | 235 | 760 | -525.0 | -0.0020% | -0.0030% | 0.0% | -0.0050% |
| 光大银行 | 601818 | 2.82 | -0.35% | 96 | 494 | -398.0 | -0.0262% | 0.0% | 0.01% | -0.0752% |
| *ST中达 | 600074 | 3.79 | -5.01% | 7 | 312 | -305.0 | -0.4613% | -0.328% | -0.126% | -1.2913% |
| 大秦铁路 | 601006 | 7.34 | -1.48% | 34 | 334 | -300.0 | -0.0202% | -0.033% | -0.013% | -0.0632% |
| 青岛碱业 | 600229 | 7.79 | -5.23% | 93 | 359 | -266.0 | -0.7091% | -0.421% | -0.744% | 2.0129% |
| 凤凰传媒 | 601928 | 10.27 | -2.1% | 483 | 748 | -265.0 | -0.9466% | -0.161% | -11.431% | -12.8916% |
| 紫金矿业 | 601899 | 4.26 | -1.62% | 160 | 421 | -261.0 | -0.0165% | -0.024% | -0.0010% | -0.0965% |
| 中国建筑 | 601668 | 3.09 | -0.96% | 116 | 371 | -255.0 | -0.0202% | 0.015% | 0.062% | 0.0278% |
| 旗滨集团 | 601636 | 9.26 | -9.22% | 88 | 342 | -254.0 | -1.5119% | -1.083% | -1.071% | -3.1969% |
| 国电电力 | 600795 | 2.45 | -0.41% | 26 | 253 | -227.0 | -0.0163% | 0.039% | -0.104% | -0.1763% |
| ST康达尔 | 000048 | 9.19 | -3.16% | 0 | 227 | -227.0 | -0.5976% | -0.024% | 0.784% | 0.3004% |
| 中国一重 | 601106 | 3.84 | -3.27% | 158 | 370 | -212.0 | -0.106% | -0.182% | -0.119% | -0.484% |
| 迪康药业 | 600466 | 8.42 | -4.64% | 99 | 301 | -202.0 | -0.4601% | -0.768% | 1.26% | 0.9769% |
| 河北钢铁 | 000709 | 3.38 | -1.46% | 72 | 258 | -186.0 | -0.0365% | -0.069% | 0.057% | -0.2835% |
| 东方航空 | 600115 | 4.05 | -1.46% | 56 | 220 | -164.0 | -0.0616% | -0.037% | -0.122% | -0.3626% |
| 开元投资 | 000516 | 5.86 | -1.51% | 177 | 340 | -163.0 | -0.2285% | -0.104% | -0.165% | -0.3915% |
| 苏宁电器 | 002024 | 8.59 | 0.82% | 168 | 318 | -150.0 | -0.0276% | -0.181% | -0.103% | -0.3406% |
| 洪都航空 | 600316 | 18.17 | -0.55% | 34 | 182 | -148.0 | -0.2188% | -0.049% | -0.145% | -0.5258% |
| 中国水电 | 601669 | 4.33 | -1.14% | 197 | 342 | -145.0 | -0.0967% | -0.23% | -0.099% | -0.7187% |
