股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
棒杰股份 | 002634 | 22.88 | 4.19% | 780 | 11.1406% | 58.28% | 0.0% | 0.0% | 11.656% |
道明光学 | 002632 | 28.53 | 4.54% | 1210 | 5.4817% | 56.72% | 21.816% | 12.189% | 26.3064% |
天舟文化 | 300148 | 26.82 | 6.94% | 1318 | 10.0439% | 53.36% | 38.898% | 25.743% | 36.9362% |
大地传媒 | 000719 | 16.04 | -3.66% | 2209 | 4.7856% | 29.76% | 45.857% | 42.764% | 23.6762% |
中电环保 | 300172 | 27.58 | 0.4% | 637 | 5.7232% | 25.5% | 34.198% | 19.135% | 27.158% |
三五互联 | 300051 | 12.08 | 6.62% | 1554 | 10.0273% | 23.89% | 10.752% | 8.537% | 14.5256% |
龙生股份 | 002625 | 19.26 | -0.16% | 359 | 3.9126% | 23.18% | 30.599% | 21.862% | 26.59% |
凤凰传媒 | 601928 | 10.52 | -1.31% | 5951 | 3.1459% | 21.26% | 27.809% | 25.444% | 36.5598% |
仁智油服 | 002629 | 22.3 | 0.0% | 481 | 3.5517% | 21.02% | 34.323% | 25.295% | 26.4108% |
雷曼光电 | 300162 | 19.12 | 0.26% | 684 | 3.7342% | 20.37% | 28.317% | 17.999% | 21.879% |
勤上光电 | 002638 | 28.06 | 3.62% | 716 | 7.0073% | 19.1% | 23.978% | 27.347% | 27.4888% |
黑牛食品 | 002387 | 19.8 | 3.45% | 1135 | 7.9357% | 18.83% | 12.612% | 20.611% | 14.7906% |
申科股份 | 002633 | 16.13 | -0.25% | 374 | 3.9974% | 18.74% | 26.557% | 10.796% | 18.1446% |
雪人股份 | 002639 | 18.41 | 1.66% | 596 | 6.681% | 18.64% | 0.0% | 0.0% | 3.728% |
金磊股份 | 002624 | 22.69 | 2.12% | 357 | 4.7113% | 17.89% | 15.595% | 12.286% | 15.7228% |
大连电瓷 | 002606 | 26.25 | -1.02% | 442 | 3.4959% | 17.69% | 25.272% | 12.273% | 16.2868% |
旭光股份 | 600353 | 10.07 | 1.82% | 3996 | 4.2683% | 17.65% | 8.959% | 2.962% | 11.8452% |
赞宇科技 | 002637 | 41.98 | 3.4% | 281 | 5.5696% | 17.59% | 16.451% | 15.342% | 18.4936% |
华谊嘉信 | 300071 | 15.45 | -0.19% | 448 | 4.2996% | 17.24% | 20.989% | 9.836% | 16.467% |
安洁科技 | 002635 | 33.3 | 1.68% | 411 | 4.1693% | 17.13% | 17.758% | 27.475% | 32.3768% |