股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
国电电力 | 600795 | 2.55 | 0.79% | 796 | 145 | 651.0 | 0.0467% | 0.036% | 0.028% | 0.1237% |
海油工程 | 600583 | 5.62 | 4.46% | 682 | 369 | 313.0 | 0.0835% | -0.013% | -0.012% | -0.0395% |
ST金杯 | 600609 | 3.02 | 4.86% | 309 | 0 | 309.0 | 0.2828% | 0.038% | 0.016% | 0.3108% |
江苏吴中 | 600200 | 12.72 | 2.0% | 1461 | 1159 | 302.0 | 0.5784% | 2.164% | -0.965% | 3.8324% |
旭光股份 | 600353 | 9.85 | -0.51% | 511 | 232 | 279.0 | 1.2319% | 0.424% | 1.921% | 7.9959% |
大秦铁路 | 601006 | 7.55 | 0.94% | 309 | 81 | 228.0 | 0.0153% | 0.027% | 0.015% | 0.0473% |
中航黑豹 | 600760 | 9.23 | 0.44% | 219 | 5 | 214.0 | 0.7839% | 0.238% | 0.143% | 2.2679% |
山东高速 | 600350 | 3.46 | 2.37% | 171 | 24 | 147.0 | 0.1061% | 0.0% | 0.0% | 0.1131% |
广深铁路 | 601333 | 3.45 | 0.29% | 150 | 22 | 128.0 | 0.0238% | -0.0060% | 0.0060% | 0.2358% |
香江控股 | 600162 | 5.53 | 3.56% | 404 | 285 | 119.0 | 0.329% | 0.951% | -0.072% | 1.081% |
深高速 | 600548 | 4.04 | 3.32% | 137 | 21 | 116.0 | 0.0809% | -0.0060% | 0.0% | 0.0709% |
巨化股份 | 600160 | 19.08 | 6.59% | 199 | 88 | 111.0 | 0.1394% | 0.0% | 0.013% | 0.1604% |
北辰实业 | 601588 | 2.86 | 1.78% | 154 | 44 | 110.0 | 0.0414% | -0.0020% | 0.016% | 0.0354% |
交通银行 | 601328 | 4.61 | 0.22% | 250 | 145 | 105.0 | 0.0032% | 0.0070% | 0.014% | 0.0262% |
首开股份 | 600376 | 8.6 | -2.6% | 284 | 186 | 98.0 | 0.0656% | 0.199% | -0.018% | 0.2186% |
四川长虹 | 600839 | 2.35 | 0.0% | 179 | 86 | 93.0 | 0.0202% | -0.022% | 0.0020% | -0.0058% |
三爱富 | 600636 | 24.51 | 5.15% | 114 | 26 | 88.0 | 0.2534% | 0.0% | -0.04% | 0.2134% |
海立股份 | 600619 | 8.19 | 0.61% | 122 | 35 | 87.0 | 0.2731% | 0.204% | 0.0% | 0.4771% |
科力远 | 600478 | 16.39 | 1.74% | 154 | 73 | 81.0 | 0.3099% | -1.163% | -0.463% | -2.3641% |
皖通高速 | 600012 | 4.43 | 2.07% | 94 | 16 | 78.0 | 0.0669% | -0.011% | -0.0050% | 0.0579% |