股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST黑化 | 600179 | 4.69 | -5.06% | 4.95% | 3396.3639% | -82.0% | -56.0% | 13356 |
深深宝B | 200019 | 4.85 | 1.68% | 0.29% | 714.6809% | 291.0% | -64.0% | 1021 |
伊利股份 | 600887 | 19.8 | -5.31% | 2.23% | 684.9156% | -51.0% | 0.0% | 17121 |
深纺织B | 200045 | 4.88 | 4.95% | 0.45% | 445.3743% | -51.0% | 101.0% | 1723 |
上海莱士 | 002252 | 24.56 | 3.32% | 0.95% | 441.8318% | -39.0% | -32.0% | 639 |
罗牛山 | 000735 | 4.24 | 8.72% | 1.75% | 396.1346% | -43.0% | 46.0% | 1746 |
数源科技 | 000909 | 6.76 | 6.46% | 2.08% | 358.7476% | 14.0% | 16.0% | 1451 |
英力特 | 000635 | 12.7 | 8.55% | 4.23% | 328.7735% | 0.0% | 11.0% | 1155 |
西藏旅游 | 600749 | 10.99 | 0.55% | 2.37% | 328.6621% | -25.0% | -4.0% | 3496 |
海南椰岛 | 600238 | 7.46 | 4.19% | 1.7% | 277.1306% | -29.0% | 71.0% | 5247 |
三元达 | 002417 | 13.98 | 4.95% | 7.53% | 273.06% | -3.0% | -10.0% | 1179 |
浪潮信息 | 000977 | 15.64 | 2.49% | 1.82% | 264.4787% | -39.0% | 69.0% | 913 |
渤海租赁 | 000415 | 9.44 | -10.01% | 5.6% | 253.474% | 1.0% | 32.0% | 2509 |
烽火电子 | 000561 | 6.3 | 6.42% | 5.22% | 252.5141% | 80.0% | 35.0% | 1815 |
山西汾酒 | 600809 | 63.2 | -1.16% | 0.31% | 251.4323% | -29.0% | 56.0% | 1553 |
ST博元 | 600656 | 5.36 | -1.11% | 2.56% | 247.6584% | -83.0% | -10.0% | 6328 |
云南旅游 | 002059 | 9.62 | 5.25% | 4.26% | 225.1748% | -4.0% | 14.0% | 851 |
超华科技 | 002288 | 14.07 | 5.39% | 4.34% | 222.1508% | 0.0% | 107.0% | 1229 |
酒钢宏兴 | 600307 | 3.79 | 2.16% | 0.52% | 221.3029% | -19.0% | 40.0% | 7311 |
千山药机 | 300216 | 35.68 | 0.08% | 0.75% | 218.5704% | -58.0% | -17.0% | 689 |