股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
交通银行 | 601328 | 4.49 | 0.22% | 1209 | 763 | 446.0 | 0.0136% | -0.041% | -0.034% | -0.0484% |
益民集团 | 600824 | 5.02 | 0.0% | 441 | 33 | 408.0 | 0.5574% | 0.408% | 0.0030% | 0.9164% |
申达股份 | 600626 | 3.55 | 0.28% | 428 | 21 | 407.0 | 0.573% | 0.083% | 0.03% | 0.646% |
中国中铁 | 601390 | 2.5 | -0.79% | 1201 | 831 | 370.0 | 0.0223% | -0.03% | -0.029% | -0.1557% |
光大银行 | 601818 | 2.88 | 0.0% | 1485 | 1166 | 319.0 | 0.021% | 0.14% | 0.109% | 0.347% |
农业银行 | 601288 | 2.6 | -0.76% | 1850 | 1559 | 291.0 | 0.0142% | -0.063% | 0.108% | 0.1472% |
大唐发电 | 601991 | 5.32 | 3.1% | 338 | 68 | 270.0 | 0.03% | 0.027% | -0.013% | 0.065% |
*ST昌九 | 600228 | 6.95 | 4.98% | 363 | 95 | 268.0 | 1.1106% | 0.775% | -1.098% | -0.8704% |
云南城投 | 600239 | 6.34 | -1.55% | 576 | 338 | 238.0 | 0.3802% | 0.462% | 0.435% | 2.1122% |
ST华源 | 600094 | 4.36 | 5.06% | 233 | 0 | 233.0 | 1.1686% | 1.003% | -0.075% | 2.0366% |
中国联通 | 600050 | 5.2 | -0.76% | 744 | 546 | 198.0 | 0.0093% | -0.0010% | 0.065% | 0.0293% |
包钢股份 | 600010 | 4.12 | 0.0% | 741 | 556 | 185.0 | 0.0288% | 0.057% | -0.085% | 0.1288% |
海油工程 | 600583 | 5.61 | 2.0% | 722 | 545 | 177.0 | 0.0455% | -0.0070% | -0.017% | 0.1465% |
小商品城 | 600415 | 7.89 | 0.64% | 476 | 312 | 164.0 | 0.1364% | -0.15% | -0.123% | -0.2386% |
凤凰光学 | 600071 | 7.05 | -0.14% | 150 | 19 | 131.0 | 0.5516% | 0.649% | 0.451% | 3.3306% |
紫金矿业 | 601899 | 3.84 | 0.52% | 642 | 514 | 128.0 | 0.0081% | 0.024% | -0.0010% | 0.0251% |
南通科技 | 600862 | 8.97 | 4.67% | 238 | 121 | 117.0 | 0.1932% | -0.038% | -0.14% | -0.6158% |
金地集团 | 600383 | 4.96 | 0.2% | 573 | 456 | 117.0 | 0.0262% | 0.29% | 0.02% | 0.1542% |
保利地产 | 600048 | 9.99 | -0.1% | 710 | 601 | 109.0 | 0.0187% | 0.035% | 0.043% | -0.0773% |
华夏银行 | 600015 | 11.23 | 0.0% | 329 | 225 | 104.0 | 0.0208% | 0.09% | 0.012% | 0.1628% |