股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
和晶科技 | 300279 | 15.64 | -0.45% | 438 | 5.6734% | 35.07% | 72.412% | 58.592% | 33.215% |
汇冠股份 | 300282 | 18.64 | -1.48% | 209 | 5.6137% | 22.77% | 41.703% | 62.017% | 25.298% |
青青稞酒 | 002646 | 15.15 | 3.84% | 1083 | 5.4904% | 22.57% | 29.038% | 24.651% | 24.2536% |
东吴证券 | 601555 | 6.5 | 4.5% | 5767 | 7.7778% | 20.97% | 13.428% | 14.752% | 17.548% |
华昌达 | 300278 | 15.16 | 5.5% | 347 | 11.6892% | 20.0% | 18.609% | 12.01% | 18.5682% |
凤凰传媒 | 601928 | 8.54 | 3.89% | 5338 | 5.9809% | 19.07% | 18.231% | 29.429% | 20.9458% |
东方国信 | 300166 | 60.5 | -1.22% | 185 | 6.1827% | 18.25% | 21.402% | 30.423% | 19.967% |
百圆裤业 | 002640 | 19.58 | 6.36% | 234 | 3.6941% | 17.53% | 9.783% | 11.311% | 10.392% |
江粉磁材 | 002600 | 14.01 | 5.9% | 1391 | 10.9653% | 17.51% | 16.218% | 15.128% | 13.0102% |
道明光学 | 002632 | 19.35 | 1.42% | 314 | 5.0943% | 14.75% | 22.367% | 17.969% | 16.7878% |
银河磁体 | 300127 | 24.72 | 7.43% | 581 | 10.5485% | 14.19% | 8.824% | 11.284% | 11.1648% |
奥飞动漫 | 002292 | 25.62 | -0.62% | 1421 | 6.7991% | 13.89% | 15.154% | 16.625% | 13.4178% |
天舟文化 | 300148 | 24.03 | -1.92% | 437 | 3.9902% | 13.48% | 22.38% | 22.119% | 19.5096% |
恒信移动 | 300081 | 19.23 | -1.33% | 422 | 3.7396% | 13.08% | 19.493% | 14.101% | 18.051% |
卫星石化 | 002648 | 36.92 | 5.94% | 518 | 9.5894% | 12.97% | 11.547% | 13.942% | 15.3134% |
东软载波 | 300183 | 61.8 | -2.34% | 320 | 8.2166% | 12.81% | 11.389% | 12.498% | 11.5576% |
正海磁材 | 300224 | 30.89 | 10.01% | 509 | 9.8969% | 12.73% | 5.981% | 7.007% | 7.4918% |
棒杰股份 | 002634 | 16.3 | 2.97% | 164 | 5.5782% | 12.24% | 16.505% | 22.81% | 17.0556% |
西藏城投 | 600773 | 12.2 | 3.57% | 2355 | 8.6835% | 12.22% | 7.797% | 4.083% | 7.031% |
隆华传热 | 300263 | 25.4 | 1.68% | 243 | 7.2765% | 12.19% | 16.09% | 14.528% | 10.8656% |