福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单 | 买入净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
| 民生银行 | 600016 | 6.09 | 1.0% | 2843 | 2143 | 700.0 | 0.031% | 0.043% | 0.123% | 0.198% |
| 招商银行 | 600036 | 12.3 | 2.59% | 1747 | 1057 | 690.0 | 0.0391% | 0.02% | 0.043% | 0.0881% |
| ST黑化 | 600179 | 4.29 | 4.89% | 585 | 76 | 509.0 | 2.6073% | -1.803% | -2.341% | 0.5383% |
| *ST石岘 | 600462 | 4.46 | 2.53% | 651 | 153 | 498.0 | 1.2129% | 0.0% | 0.124% | 0.6649% |
| 兴业银行 | 601166 | 13.0 | 1.64% | 1067 | 578 | 489.0 | 0.0453% | -0.0070% | 0.057% | 0.1153% |
| 紫鑫药业 | 002118 | 7.69 | 10.01% | 352 | 15 | 337.0 | 1.2886% | 0.046% | -0.088% | 1.0856% |
| 多伦股份 | 600696 | 5.72 | 10.0% | 494 | 170 | 324.0 | 0.9513% | 0.05% | -0.916% | -0.6697% |
| 同方股份 | 600100 | 8.98 | 3.58% | 601 | 335 | 266.0 | 0.1338% | 0.299% | -0.157% | 0.6198% |
| 金亚科技 | 300028 | 6.64 | 9.93% | 330 | 66 | 264.0 | 1.6736% | 0.0% | -0.076% | 1.6546% |
| 海马汽车 | 000572 | 3.19 | 1.59% | 369 | 110 | 259.0 | 0.1578% | 0.0060% | 0.28% | 0.4338% |
| 中国南车 | 601766 | 4.22 | 1.2% | 434 | 218 | 216.0 | 0.0227% | -0.0070% | -0.013% | -0.0773% |
| 四川长虹 | 600839 | 2.15 | 0.94% | 366 | 151 | 215.0 | 0.0466% | 0.037% | 0.114% | 0.3046% |
| 浦发银行 | 600000 | 8.88 | 1.95% | 1180 | 967 | 213.0 | 0.0143% | 0.0090% | -0.0050% | 0.0523% |
| 中航黑豹 | 600760 | 7.87 | 0.13% | 209 | 0 | 209.0 | 0.7656% | 1.388% | 1.26% | 6.6516% |
| 建设银行 | 601939 | 4.68 | 0.65% | 1367 | 1162 | 205.0 | 0.0214% | -0.0080% | -0.017% | -0.1126% |
| 西北化工 | 000791 | 5.71 | 10.02% | 238 | 35 | 203.0 | 1.0742% | -0.0050% | -0.069% | 0.9472% |
| 苏州高新 | 600736 | 4.39 | 4.52% | 267 | 70 | 197.0 | 0.1862% | 0.043% | -0.099% | -0.0528% |
| ST贤成 | 600381 | 5.82 | 4.86% | 199 | 12 | 187.0 | 0.4069% | -0.098% | -0.331% | 0.8509% |
| 上海汽车 | 600104 | 14.7 | 3.52% | 354 | 167 | 187.0 | 0.0204% | -0.017% | -0.021% | -0.0296% |
| 大秦铁路 | 601006 | 7.71 | 1.72% | 679 | 496 | 183.0 | 0.0123% | 0.024% | 0.036% | 0.0653% |
