福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| ST联华B | 900913 | 0.475 | -3.26% | 0.09% | 1329.2683% | -91.0% | -63.0% | 3662 |
| 华纺股份 | 600448 | 3.88 | 3.19% | 6.28% | 1186.6687% | -49.0% | -5.0% | 18785 |
| 上海梅林 | 600073 | 8.48 | 9.99% | 4.5% | 795.4273% | -30.0% | -47.0% | 12096 |
| ST海建 | 600515 | 4.17 | 5.04% | 0.31% | 680.086% | 34.0% | -98.0% | 5790 |
| 科大智能 | 300222 | 25.5 | -9.99% | 9.22% | 573.3311% | -44.0% | -38.0% | 1696 |
| 金利华电 | 300069 | 13.4 | 2.92% | 3.32% | 548.0734% | 11.0% | -17.0% | 775 |
| 靖远煤电 | 000552 | 16.76 | 5.01% | 10.53% | 378.8718% | 385.0% | 6.0% | 1212 |
| ST金花 | 600080 | 6.91 | 5.02% | 3.84% | 371.2228% | -45.0% | 1.0% | 11071 |
| 海信电器 | 600060 | 13.49 | 10.03% | 2.18% | 313.5671% | -38.0% | -51.0% | 12704 |
| 小天鹅B | 200418 | 8.6 | 0.47% | 0.03% | 278.4755% | -29.0% | -90.0% | 737 |
| 三毛B股 | 900922 | 0.476 | -3.45% | 0.14% | 246.1929% | -78.0% | -46.0% | 2200 |
| ST长信 | 600706 | 10.59 | -5.02% | 0.69% | 238.6912% | -63.0% | -22.0% | 2906 |
| 北方国际 | 000065 | 13.4 | 5.35% | 0.86% | 234.44% | 15.0% | -4.0% | 754 |
| 文峰股份 | 601010 | 15.35 | -3.4% | 1.06% | 229.8815% | -21.0% | -71.0% | 3411 |
| 东凌粮油 | 000893 | 13.58 | 1.04% | 0.79% | 199.7804% | -28.0% | 18.0% | 1009 |
| 开开B股 | 900943 | 0.501 | -5.65% | 0.28% | 182.5794% | -66.0% | 60.0% | 2823 |
| 涪陵电力 | 600452 | 9.13 | 1.78% | 5.22% | 177.3454% | 17.0% | -44.0% | 3907 |
| 万顺股份 | 300057 | 7.98 | -2.21% | 0.67% | 171.0547% | -54.0% | 28.0% | 2752 |
| ST科龙 | 000921 | 3.94 | 1.55% | 1.44% | 162.5263% | -12.0% | -39.0% | 2146 |
| 宝通带业 | 300031 | 13.09 | -5.21% | 1.81% | 162.2879% | 36.0% | -56.0% | 1630 |
