股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
青青稞酒 | 002646 | 16.6 | 7.44% | 1808 | 9.6875% | 37.68% | 17.945% | 21.911% | 26.4458% |
温州宏丰 | 300283 | 24.17 | -3.36% | 472 | 6.4849% | 33.27% | 48.336% | 62.486% | 28.8184% |
华昌达 | 300278 | 13.64 | -10.03% | 475 | 8.3113% | 27.38% | 29.159% | 44.619% | 28.4296% |
天舟文化 | 300148 | 25.53 | -6.11% | 763 | 8.4548% | 23.53% | 20.339% | 27.892% | 26.6032% |
东方国信 | 300166 | 61.92 | -10.0% | 224 | 7.125% | 22.03% | 27.335% | 27.18% | 23.7202% |
和晶科技 | 300279 | 14.89 | -6.65% | 274 | 7.4689% | 21.93% | 29.468% | 27.897% | 31.2324% |
雷曼光电 | 300162 | 14.73 | -10.02% | 683 | 9.4685% | 20.34% | 26.375% | 24.894% | 20.106% |
汇冠股份 | 300282 | 17.68 | -6.46% | 176 | 7.6071% | 19.18% | 22.74% | 24.608% | 25.3984% |
道明光学 | 002632 | 18.94 | -9.12% | 395 | 9.3735% | 18.5% | 14.489% | 17.274% | 18.6936% |
宜昌交运 | 002627 | 14.64 | 3.1% | 486 | 6.8276% | 18.08% | 7.803% | 8.89% | 12.8678% |
丰林集团 | 601996 | 9.67 | -2.81% | 1013 | 5.7652% | 17.3% | 11.518% | 16.718% | 12.4564% |
三五互联 | 300051 | 10.91 | -9.01% | 1113 | 9.0075% | 17.1% | 21.248% | 15.474% | 15.266% |
大地传媒 | 000719 | 11.89 | -9.31% | 1234 | 10.0958% | 16.63% | 16.537% | 23.871% | 19.631% |
露笑科技 | 002617 | 12.82 | -9.08% | 498 | 8.5885% | 16.62% | 20.533% | 13.334% | 15.9484% |
华谊嘉信 | 300071 | 12.38 | -9.96% | 422 | 10.3273% | 16.24% | 19.37% | 17.144% | 15.2242% |
凤凰传媒 | 601928 | 8.17 | -7.16% | 4532 | 9.323% | 16.19% | 13.709% | 19.533% | 18.8158% |
广晟有色 | 600259 | 49.47 | 10.01% | 1796 | 11.9685% | 16.15% | 11.621% | 6.963% | 9.0712% |
东软载波 | 300183 | 55.71 | -10.0% | 399 | 9.2308% | 15.98% | 12.227% | 11.136% | 13.0892% |
创兴资源 | 600193 | 12.47 | 9.96% | 3317 | 11.1511% | 15.21% | 5.291% | 6.178% | 7.3958% |
中电环保 | 300172 | 20.03 | -9.98% | 371 | 10.5856% | 14.87% | 16.224% | 18.11% | 16.3986% |