股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
中恒集团 | 600252 | 7.91 | -7.92% | 12.28% | 5222.8647% | -45.0% | -59.0% | 50654 |
ST珠江B | 200505 | 1.79 | 0.0% | 0.38% | 958.3419% | -79.0% | 191.0% | 2542 |
中京电子 | 002579 | 12.57 | 5.28% | 5.38% | 686.0238% | -29.0% | 10.0% | 931 |
*ST宝硕 | 600155 | 4.03 | 4.95% | 2.0% | 590.0482% | 14.0% | -51.0% | 39776 |
ST国发 | 600538 | 4.77 | -3.44% | 2.91% | 574.6279% | -21.0% | 32.0% | 12405 |
卫星石化 | 002648 | 40.03 | 10.0% | 24.81% | 460.1119% | -45.0% | -1.0% | 600 |
太龙药业 | 600222 | 5.1 | 8.51% | 2.99% | 440.6235% | -7.0% | -46.0% | 16114 |
东华科技 | 002140 | 19.0 | 1.01% | 0.7% | 384.9756% | 12.0% | -50.0% | 1564 |
丽江旅游 | 002033 | 18.93 | 5.75% | 1.86% | 346.4098% | -45.0% | 1.0% | 779 |
纳川股份 | 300198 | 14.9 | 3.11% | 5.47% | 329.6623% | -58.0% | -6.0% | 2012 |
ST阿继 | 000922 | 7.55 | 5.01% | 0.1% | 327.2183% | 116.0% | -43.0% | 2727 |
广宇发展 | 000537 | 6.07 | 9.96% | 4.32% | 317.8697% | -39.0% | -24.0% | 2223 |
曙光股份 | 600303 | 6.79 | -5.69% | 4.53% | 307.9902% | -38.0% | -19.0% | 11306 |
龙头股份 | 600630 | 5.39 | 7.16% | 1.4% | 299.416% | -12.0% | -21.0% | 6236 |
天康生物 | 002100 | 9.09 | -1.2% | 0.86% | 277.5386% | -42.0% | -20.0% | 1077 |
长源电力 | 000966 | 3.55 | 6.29% | 0.68% | 267.1355% | -19.0% | -28.0% | 2170 |
长安B | 200625 | 2.69 | -1.82% | 0.57% | 252.773% | -43.0% | 5.0% | 5251 |
通程控股 | 000419 | 5.37 | -0.37% | 1.35% | 245.4909% | -23.0% | 123.0% | 3837 |
中国嘉陵 | 600877 | 5.03 | -4.55% | 3.07% | 244.6704% | -56.0% | 85.0% | 14404 |
宝石B | 200413 | 5.08 | 0.59% | 0.33% | 241.4674% | -48.0% | -50.0% | 2289 |