股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
扬子新材 | 002652 | 12.98 | 3.18% | 1107 | 12.2511% | 51.83% | 0.0% | 0.0% | 10.366% |
雅本化学 | 300261 | 17.13 | 10.02% | 862 | 12.3967% | 38.0% | 31.866% | 12.821% | 21.174% |
温州宏丰 | 300283 | 24.23 | 3.55% | 396 | 8.7946% | 27.87% | 22.529% | 21.565% | 26.1498% |
东方国信 | 300166 | 54.6 | 7.88% | 246 | 7.9231% | 24.23% | 14.596% | 16.086% | 20.26% |
荃银高科 | 300087 | 15.7 | 1.75% | 584 | 5.7021% | 22.15% | 15.112% | 10.441% | 14.8606% |
安科瑞 | 300286 | 37.27 | 10.01% | 154 | 10.8209% | 22.11% | 18.851% | 15.696% | 22.1138% |
国瓷材料 | 300285 | 23.93 | 1.92% | 253 | 10.2428% | 20.33% | 19.788% | 23.391% | 29.014% |
赞宇科技 | 002637 | 30.87 | 9.16% | 266 | 10.0858% | 16.68% | 5.578% | 6.721% | 9.0874% |
中威电子 | 300270 | 32.67 | 10.0% | 165 | 8.414% | 16.58% | 10.86% | 15.485% | 12.3502% |
汇冠股份 | 300282 | 18.78 | 1.62% | 148 | 6.4305% | 16.16% | 11.536% | 11.782% | 16.024% |
卫星石化 | 002648 | 40.16 | 0.32% | 639 | 3.7648% | 15.98% | 24.896% | 4.43% | 12.316% |
和晶科技 | 300279 | 14.71 | 1.8% | 197 | 4.7619% | 15.81% | 13.538% | 15.627% | 17.2964% |
日上集团 | 002593 | 11.9 | 2.5% | 829 | 6.4488% | 15.66% | 14.997% | 5.36% | 10.2328% |
巨龙管业 | 002619 | 13.18 | 3.05% | 341 | 6.781% | 14.52% | 13.208% | 7.072% | 9.6082% |
金达威 | 002626 | 34.05 | 3.53% | 323 | 8.5988% | 14.06% | 3.142% | 3.009% | 5.7598% |
天舟文化 | 300148 | 21.89 | 2.82% | 446 | 4.0495% | 13.76% | 14.263% | 24.986% | 19.4682% |
金磊股份 | 002624 | 14.12 | 1.29% | 333 | 4.9012% | 13.33% | 7.883% | 6.637% | 8.596% |
鲁丰股份 | 002379 | 14.0 | -9.91% | 766 | 9.9099% | 13.0% | 12.997% | 7.597% | 13.5012% |
中恒集团 | 600252 | 7.9 | -8.03% | 13513 | 5.5879% | 12.38% | 12.378% | 0.231% | 5.29% |
仁智油服 | 002629 | 16.11 | 4.41% | 283 | 6.0626% | 12.38% | 4.752% | 7.951% | 12.1666% |