| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 8.5900 | 8.7700 | 8.8500 | 8.5000 | 1.3873 |
| 2 | 000007 | ST零七 | 7.9800 | 8.1300 | 8.1500 | 7.9000 | 2.2642 |
| 3 | 000012 | 南玻A | 10.4400 | 10.9200 | 11.0000 | 10.3600 | 3.0189 |
| 4 | 000017 | *ST中华A | 3.2700 | 3.4000 | 3.4300 | 3.2200 | 3.0303 |
| 5 | 000018 | ST中冠A | 5.3200 | 5.6200 | 5.6200 | 5.3000 | 5.0467 |
| 6 | 000019 | 深深宝A | 8.3000 | 8.6400 | 8.8500 | 8.2500 | 2.8571 |
| 7 | 000021 | 长城开发 | 5.6800 | 5.8600 | 5.9900 | 5.6300 | 2.6270 |
| 8 | 000022 | 深赤湾A | 9.9200 | 10.0400 | 10.1500 | 9.8100 | 1.0060 |
| 9 | 000028 | 国药一致 | 19.7700 | 20.2400 | 20.2700 | 19.4800 | 2.2222 |
| 10 | 000030 | *ST盛润A | 13.2100 | 13.2100 | 13.2100 | 13.0000 | 5.0079 |
| 11 | 000032 | 深桑达A | 6.0500 | 6.2100 | 6.2600 | 6.0100 | 2.1382 |
| 12 | 000034 | 深信泰丰 | 5.3400 | 5.6800 | 5.7900 | 5.2500 | 3.8391 |
| 13 | 000045 | 深纺织A | 10.2900 | 10.3900 | 10.7700 | 10.0800 | 3.1778 |
| 14 | 000050 | 深天马A | 6.3900 | 7.1200 | 7.1200 | 6.3500 | 10.0464 |
| 15 | 000060 | 中金岭南 | 9.8900 | 10.1300 | 10.2600 | 9.8000 | 1.1988 |
| 16 | 000061 | 农产品 | 11.0800 | 11.5800 | 12.3000 | 11.0500 | 3.5778 |
| 17 | 000062 | 深圳华强 | 5.8500 | 5.8100 | 6.0400 | 5.6500 | -1.6920 |
| 18 | 000065 | 北方国际 | 13.1000 | 13.2700 | 13.4700 | 12.8300 | 0.6065 |
| 19 | 000066 | 长城电脑 | 5.1600 | 5.3000 | 5.4000 | 5.1100 | 2.3166 |
| 20 | 000070 | 特发信息 | 7.3400 | 7.6000 | 7.6500 | 7.2200 | 3.1208 |
| 21 | 000078 | 海王生物 | 6.9500 | 7.1100 | 7.2700 | 6.8800 | 1.7167 |
| 22 | 000151 | 中成股份 | 7.6300 | 7.8200 | 7.8800 | 7.5200 | 1.5584 |
| 23 | 000153 | 丰原药业 | 6.4100 | 6.6000 | 6.6600 | 6.3500 | 1.8519 |
| 24 | 000158 | 常山股份 | 4.1000 | 4.1500 | 4.2100 | 4.0600 | 0.4843 |
| 25 | 000301 | 东方市场 | 3.0400 | 3.0900 | 3.1100 | 3.0200 | 0.9804 |
| 26 | 000400 | 许继电气 | 17.7900 | 19.0000 | 19.1000 | 17.6500 | 6.3830 |
| 27 | 000404 | 华意压缩 | 4.8500 | 5.0100 | 5.1100 | 4.8000 | 2.4540 |
| 28 | 000409 | *ST泰复 | 5.4400 | 5.5200 | 5.5700 | 5.3800 | 1.4706 |
| 29 | 000411 | 英特集团 | 10.4500 | 10.6800 | 10.9600 | 10.4000 | 1.0407 |
| 30 | 000419 | 通程控股 | 5.5500 | 5.6600 | 5.6900 | 5.5100 | 1.2522 |
| 31 | 000420 | 吉林化纤 | 4.0000 | 4.0800 | 4.1400 | 3.9800 | 0.7407 |
| 32 | 000421 | 南京中北 | 4.5500 | 4.5700 | 4.6100 | 4.5100 | 0.4396 |
| 33 | 000423 | 东阿阿胶 | 41.8400 | 42.3800 | 42.6700 | 41.6000 | 0.5457 |
| 34 | 000428 | 华天酒店 | 4.3300 | 4.3600 | 4.4200 | 4.3100 | 0.0000 |
| 35 | 000503 | 海虹控股 | 6.3200 | 6.6500 | 6.8700 | 6.3000 | 4.2320 |
| 36 | 000507 | 珠海港 | 8.6700 | 9.0500 | 9.0500 | 8.6000 | 3.5469 |
| 37 | 000513 | 丽珠集团 | 21.0900 | 21.4900 | 21.6700 | 20.9100 | 1.1294 |
| 38 | 000516 | 开元投资 | 5.0400 | 5.2000 | 5.2100 | 5.0300 | 2.3622 |
| 39 | 000518 | 四环生物 | 4.8200 | 5.3900 | 5.3900 | 4.7500 | 10.0000 |
| 40 | 000520 | 长航凤凰 | 3.0000 | 3.0600 | 3.0900 | 2.9700 | 1.3245 |
| 41 | 000521 | 美菱电器 | 4.6100 | 4.8000 | 4.8400 | 4.5900 | 3.4483 |
| 42 | 000524 | 东方宾馆 | 6.5600 | 6.7500 | 6.8000 | 6.5000 | 1.8100 |
| 43 | 000525 | 红太阳 | 14.0400 | 14.3300 | 14.3500 | 13.8200 | 1.9929 |
| 44 | 000526 | 旭飞投资 | 7.3900 | 7.4400 | 7.5600 | 7.3200 | -0.8000 |
| 45 | 000529 | 广弘控股 | 6.6900 | 6.7000 | 6.7300 | 6.6000 | 0.0000 |
| 46 | 000530 | 大冷股份 | 7.8600 | 8.0300 | 8.0300 | 7.7700 | 1.2610 |
| 47 | 000532 | 力合股份 | 8.2200 | 8.5000 | 8.5000 | 8.1100 | 3.4063 |
| 48 | 000533 | 万家乐 | 4.9400 | 5.0100 | 5.0700 | 4.9000 | 0.6024 |
| 49 | 000536 | 华映科技 | 15.1000 | 15.5500 | 15.7800 | 14.7200 | 2.9120 |
| 50 | 000538 | 云南白药 | 51.5800 | 52.4000 | 52.9400 | 51.3700 | 0.1912 |
| 51 | 000541 | 佛山照明 | 9.8200 | 10.1200 | 10.1600 | 9.7500 | 2.0161 |
| 52 | 000547 | 闽福发A | 4.5400 | 4.7700 | 4.8400 | 4.4800 | 4.3764 |
| 53 | 000551 | 创元科技 | 9.4100 | 9.9800 | 10.2400 | 9.3500 | 4.6122 |
| 54 | 000555 | ST太光 | 6.5300 | 6.9000 | 6.9500 | 6.5300 | 4.2296 |
| 55 | 000559 | 万向钱潮 | 6.1300 | 6.2900 | 6.3600 | 6.1100 | 1.4516 |
| 56 | 000561 | 烽火电子 | 6.6300 | 6.8000 | 6.8900 | 6.5200 | 2.5641 |
| 57 | 000562 | 宏源证券 | 12.0600 | 12.1800 | 12.5000 | 11.9000 | -0.4088 |
| 58 | 000563 | 陕国投A | 10.6600 | 10.8500 | 10.9800 | 10.5600 | 0.5561 |
| 59 | 000564 | 西安民生 | 5.4900 | 5.5400 | 5.5800 | 5.4400 | 0.7273 |
| 60 | 000565 | 渝三峡A | 6.9800 | 7.2500 | 7.3600 | 6.8900 | 2.8369 |
| 61 | 000566 | 海南海药 | 19.9000 | 20.9900 | 21.1400 | 19.8200 | 4.9500 |
| 62 | 000567 | 海德股份 | 5.4900 | 5.5100 | 5.5600 | 5.3800 | 0.3643 |
| 63 | 000570 | 苏常柴A | 5.2000 | 5.3200 | 5.3700 | 5.1600 | 1.1407 |
| 64 | 000576 | ST甘化 | 6.6700 | 7.0400 | 7.0400 | 6.5600 | 5.0746 |
| 65 | 000581 | 威孚高科 | 32.3000 | 32.6900 | 33.0400 | 32.0200 | 1.4272 |
| 66 | 000584 | 友利控股 | 5.2400 | 5.3300 | 5.3800 | 5.2100 | 0.9470 |
| 67 | 000586 | 汇源通信 | 5.8000 | 5.9000 | 6.0000 | 5.7400 | 0.8547 |
| 68 | 000587 | ST金叶 | 12.5000 | 13.1300 | 13.1300 | 12.3500 | 5.0400 |
| 69 | 000589 | 黔轮胎A | 5.0800 | 5.1800 | 5.1800 | 5.0600 | 0.9747 |
| 70 | 000590 | 紫光古汉 | 8.8200 | 9.0900 | 9.2000 | 8.8200 | 1.0000 |
| 71 | 000591 | 桐君阁 | 6.0500 | 6.1700 | 6.2200 | 6.0000 | 1.9835 |
| 72 | 000592 | 中福实业 | 5.6800 | 5.9600 | 6.2100 | 5.6500 | 3.1142 |
| 73 | 000594 | 国恒铁路 | 2.2500 | 2.2700 | 2.2900 | 2.2300 | 0.4425 |
| 74 | 000596 | 古井贡酒 | 83.1100 | 85.8400 | 86.0600 | 82.7100 | 2.5200 |
| 75 | 000597 | 东北制药 | 7.8700 | 8.6800 | 8.6900 | 7.7500 | 9.8734 |
| 76 | 000599 | 青岛双星 | 4.0600 | 4.1200 | 4.1500 | 4.0200 | 0.9804 |
| 77 | 000601 | 韶能股份 | 3.5200 | 3.6100 | 3.6300 | 3.5000 | 1.6901 |
| 78 | 000602 | *ST金马 | 25.1100 | 26.7700 | 26.9200 | 25.1000 | 4.4072 |
| 79 | 000607 | *ST华控 | 3.9800 | 4.1200 | 4.1600 | 3.9500 | 3.0000 |
| 80 | 000609 | 绵世股份 | 7.2000 | 7.3500 | 7.3700 | 7.0400 | 0.5472 |
| 81 | 000610 | 西安旅游 | 6.7000 | 6.9400 | 6.9700 | 6.6100 | 2.3599 |
| 82 | 000611 | 时代科技 | 4.9800 | 5.2300 | 5.3100 | 4.8500 | 4.1833 |
| 83 | 000615 | 湖北金环 | 4.2600 | 4.3300 | 4.4000 | 4.2500 | 1.1682 |
| 84 | 000617 | 石油济柴 | 9.7500 | 10.0900 | 10.2400 | 9.7100 | 2.9592 |
| 85 | 000626 | 如意集团 | 8.8800 | 9.0900 | 9.1700 | 8.8100 | 1.2249 |
| 86 | 000627 | 天茂集团 | 2.9600 | 2.9700 | 3.0000 | 2.9300 | 0.0000 |
| 87 | 000636 | 风华高科 | 6.7800 | 7.1200 | 7.3300 | 6.6900 | 3.9416 |
| 88 | 000639 | 西王食品 | 24.9500 | 25.9700 | 26.3900 | 24.5200 | 3.8800 |
| 89 | 000652 | 泰达股份 | 4.3400 | 4.4200 | 4.4500 | 4.3200 | 0.9132 |
| 90 | 000659 | 珠海中富 | 3.5000 | 3.5600 | 3.6000 | 3.4400 | 1.4245 |
| 91 | 000661 | 长春高新 | 34.2500 | 34.3800 | 35.2600 | 34.0100 | -0.4920 |
| 92 | 000662 | 索芙特 | 5.2700 | 5.5500 | 5.7500 | 5.2300 | 4.9149 |
| 93 | 000673 | ST当代 | 5.5300 | 5.6200 | 5.7100 | 5.4200 | 1.0791 |
| 94 | 000678 | 襄阳轴承 | 4.2500 | 4.3300 | 4.3500 | 4.2100 | 1.4052 |
| 95 | 000682 | 东方电子 | 3.5300 | 3.8000 | 3.8800 | 3.5000 | 7.3446 |
| 96 | 000683 | 远兴能源 | 6.4000 | 6.5900 | 6.6000 | 6.3500 | 2.0124 |
| 97 | 000691 | *ST亚太 | 4.5600 | 4.8700 | 4.8700 | 4.5500 | 4.9569 |
| 98 | 000698 | 沈阳化工 | 6.2000 | 6.4800 | 6.5300 | 6.1500 | 3.8462 |
| 99 | 000701 | 厦门信达 | 10.0700 | 10.5600 | 10.7800 | 9.9600 | 3.8348 |
| 100 | 000702 | 正虹科技 | 4.5600 | 4.5900 | 4.6100 | 4.5200 | 0.2183 |
| 101 | 000703 | 恒逸石化 | 37.8500 | 38.9600 | 39.4900 | 37.5700 | 1.7764 |
| 102 | 000705 | 浙江震元 | 10.3400 | 10.5700 | 10.6500 | 10.3200 | 1.1483 |
| 103 | 000707 | 双环科技 | 8.6700 | 8.8800 | 8.9600 | 8.6100 | 1.3699 |
| 104 | 000710 | 天兴仪表 | 9.2000 | 9.5000 | 9.5800 | 9.2000 | 2.3707 |
| 105 | 000715 | 中兴商业 | 8.0000 | 8.1600 | 8.3500 | 7.9200 | 1.1152 |
| 106 | 000721 | 西安饮食 | 7.0200 | 7.2000 | 7.2200 | 7.0100 | 0.9818 |
| 107 | 000725 | 京东方A | 1.8000 | 1.8500 | 1.8700 | 1.7900 | 2.2099 |
| 108 | 000727 | 华东科技 | 6.3200 | 7.0800 | 7.0800 | 6.2900 | 9.9379 |
| 109 | 000729 | 燕京啤酒 | 13.7000 | 13.9600 | 13.9700 | 13.6200 | 1.1594 |
| 110 | 000733 | 振华科技 | 6.5000 | 6.7700 | 6.8200 | 6.4800 | 2.7314 |
| 111 | 000738 | 中航动控 | 10.3900 | 10.5000 | 10.6600 | 10.3000 | 0.7678 |
| 112 | 000739 | 普洛股份 | 9.0000 | 8.7000 | 9.0300 | 8.1300 | -3.6545 |
| 113 | 000748 | 长城信息 | 5.4600 | 5.6800 | 5.8000 | 5.4100 | 3.4608 |
| 114 | 000755 | 山西三维 | 7.6900 | 8.1000 | 8.1800 | 7.6600 | 3.8462 |
| 115 | 000756 | 新华制药 | 5.4800 | 5.6000 | 5.7200 | 5.4100 | 1.8182 |
| 116 | 000762 | 西藏矿业 | 22.8000 | 23.3000 | 23.8000 | 22.7300 | 1.0846 |
| 117 | 000766 | 通化金马 | 4.8600 | 5.0400 | 5.0600 | 4.8100 | 3.2787 |
| 118 | 000768 | 西飞国际 | 7.7900 | 7.9500 | 8.0400 | 7.7500 | 1.0165 |
| 119 | 000782 | 美达股份 | 4.4300 | 4.4800 | 4.5300 | 4.4000 | 0.0000 |
| 120 | 000786 | 北新建材 | 11.6500 | 11.9800 | 12.0200 | 11.5500 | 2.0443 |
| 121 | 000788 | 西南合成 | 6.3900 | 6.7700 | 7.0200 | 6.3200 | 5.7813 |
| 122 | 000790 | 华神集团 | 9.3600 | 9.7200 | 9.8800 | 9.3200 | 2.3158 |
| 123 | 000796 | 易食股份 | 5.6800 | 5.7300 | 5.7800 | 5.6400 | 0.5263 |
| 124 | 000799 | 酒鬼酒 | 26.6700 | 26.7900 | 27.7600 | 26.4100 | 0.3747 |
| 125 | 000803 | 金宇车城 | 6.2500 | 6.4100 | 6.4600 | 6.1500 | 2.2329 |
| 126 | 000812 | 陕西金叶 | 4.5800 | 4.6800 | 4.7400 | 4.5300 | 1.2987 |
| 127 | 000813 | 天山纺织 | 9.2200 | 9.4800 | 9.5900 | 9.0000 | 1.9355 |
| 128 | 000818 | ST化工 | 4.4600 | 4.5800 | 4.6600 | 4.4000 | 2.0045 |
| 129 | 000821 | 京山轻机 | 4.7600 | 5.0300 | 5.0400 | 4.7100 | 5.2301 |
| 130 | 000822 | 山东海化 | 6.5000 | 6.5800 | 6.6300 | 6.4800 | -0.1517 |
| 131 | 000823 | 超声电子 | 9.6500 | 10.7300 | 10.7300 | 9.4800 | 10.0513 |
| 132 | 000828 | 东莞控股 | 4.5800 | 4.6000 | 4.6500 | 4.5300 | 0.0000 |
| 133 | 000829 | 天音控股 | 6.3900 | 6.4900 | 6.6600 | 6.3000 | 1.5649 |
| 134 | 000836 | 鑫茂科技 | 4.6000 | 4.6900 | 4.7200 | 4.5700 | 1.0776 |
| 135 | 000837 | 秦川发展 | 8.0100 | 8.4000 | 8.4100 | 7.9900 | 3.3210 |
| 136 | 000839 | 中信国安 | 7.2000 | 7.3500 | 7.3800 | 7.1600 | 0.4098 |
| 137 | 000851 | 高鸿股份 | 7.2100 | 7.3400 | 7.4200 | 7.1100 | 1.5214 |
| 138 | 000852 | 江钻股份 | 10.7500 | 10.9300 | 11.1100 | 10.7500 | 2.6291 |
| 139 | 000859 | 国风塑业 | 4.6000 | 4.7200 | 4.7300 | 4.5300 | 1.9438 |
| 140 | 000860 | 顺鑫农业 | 14.6000 | 14.9000 | 15.0800 | 14.5600 | 0.4720 |
| 141 | 000861 | 海印股份 | 15.9000 | 15.8500 | 16.1000 | 15.6900 | -0.8755 |
| 142 | 000862 | 银星能源 | 8.6900 | 8.9100 | 8.9500 | 8.3500 | 1.5964 |
| 143 | 000868 | 安凯客车 | 7.8500 | 7.9700 | 8.0900 | 7.8300 | 0.1256 |
| 144 | 000880 | 潍柴重机 | 10.7500 | 10.9400 | 11.0400 | 10.6300 | 0.9225 |
| 145 | 000881 | 大连国际 | 8.1500 | 8.2200 | 8.2900 | 8.0700 | 0.4890 |
| 146 | 000882 | 华联股份 | 4.0900 | 4.1400 | 4.1500 | 4.0800 | 0.4854 |
| 147 | 000886 | 海南高速 | 3.2800 | 3.3300 | 3.3400 | 3.2500 | 0.9091 |
| 148 | 000890 | 法尔胜 | 4.3000 | 4.3700 | 4.4400 | 4.2600 | 0.9238 |
| 149 | 000900 | 现代投资 | 13.6500 | 13.8900 | 13.9500 | 13.5500 | 1.9076 |
| 150 | 000901 | 航天科技 | 11.6900 | 11.8700 | 11.9700 | 11.6000 | 1.1935 |
| 151 | 000903 | 云内动力 | 4.4000 | 4.5300 | 4.5600 | 4.3500 | 2.2573 |
| 152 | 000905 | 厦门港务 | 5.9500 | 6.1100 | 6.2200 | 5.9000 | 2.8620 |
| 153 | 000909 | 数源科技 | 7.2500 | 7.3200 | 7.4000 | 7.1500 | 0.5495 |
| 154 | 000913 | 钱江摩托 | 4.5500 | 4.7300 | 4.8000 | 4.5400 | 2.6030 |
| 155 | 000915 | 山大华特 | 11.6000 | 11.9500 | 12.0500 | 11.5500 | 2.1368 |
| 156 | 000916 | 华北高速 | 3.2900 | 3.3000 | 3.3100 | 3.2700 | 0.0000 |
| 157 | 000919 | 金陵药业 | 8.1500 | 8.1800 | 8.2900 | 8.0700 | 0.3681 |
| 158 | 000920 | 南方汇通 | 7.0400 | 7.5500 | 7.6300 | 7.0400 | 5.8906 |
| 159 | 000925 | 众合机电 | 10.5400 | 10.8300 | 11.0000 | 10.4600 | 1.8815 |
| 160 | 000927 | 一汽夏利 | 6.5800 | 6.7200 | 6.7600 | 6.5000 | 1.5106 |
| 161 | 000929 | 兰州黄河 | 6.1000 | 6.1800 | 6.2200 | 6.0300 | 0.9804 |
| 162 | 000939 | 凯迪电力 | 11.1900 | 11.3000 | 11.4300 | 11.0600 | -0.7902 |
| 163 | 000948 | 南天信息 | 8.4600 | 8.7000 | 8.7100 | 8.4000 | 2.3529 |
| 164 | 000950 | 建峰化工 | 4.9800 | 5.0400 | 5.0500 | 4.9200 | 1.0020 |
| 165 | 000952 | 广济药业 | 7.5000 | 7.9700 | 8.1500 | 7.4200 | 5.0066 |
| 166 | 000953 | ST河化 | 5.4100 | 5.5600 | 5.6300 | 5.4100 | 3.7313 |
| 167 | 000960 | 锡业股份 | 22.3500 | 22.9600 | 23.6300 | 22.1300 | 0.0872 |
| 168 | 000966 | 长源电力 | 3.6300 | 3.7200 | 3.7600 | 3.6200 | 1.9178 |
| 169 | 000969 | 安泰科技 | 16.6400 | 16.9400 | 17.1700 | 16.5000 | 0.8333 |
| 170 | 000972 | 新中基 | 4.8700 | 5.0700 | 5.1600 | 4.8200 | 2.8398 |
| 171 | 000973 | 佛塑科技 | 7.8500 | 8.1700 | 8.2400 | 7.7900 | 2.8967 |
| 172 | 000977 | 浪潮信息 | 15.7100 | 16.2100 | 16.3800 | 15.7100 | 1.5664 |
| 173 | 000980 | 金马股份 | 4.8700 | 4.8700 | 4.9100 | 4.8000 | 0.2058 |
| 174 | 000981 | ST兰光 | 9.3700 | 9.9500 | 9.9500 | 9.2600 | 4.9578 |
| 175 | 000990 | 诚志股份 | 7.6200 | 7.8000 | 7.9900 | 7.6000 | 1.2987 |
| 176 | 000993 | 闽东电力 | 6.3400 | 6.9000 | 7.0300 | 6.3100 | 7.9812 |
| 177 | 000995 | ST皇台 | 12.0000 | 12.1900 | 12.1900 | 12.0000 | 4.9957 |
| 178 | 000997 | 新大陆 | 11.3000 | 11.8100 | 11.9500 | 11.2700 | 2.9643 |
| 179 | 002001 | 新和成 | 21.4000 | 21.7200 | 22.1400 | 21.2100 | -0.1379 |
| 180 | 002003 | 伟星股份 | 12.5500 | 13.1300 | 13.1800 | 12.5000 | 4.0412 |
| 181 | 002004 | 华邦制药 | 32.9800 | 33.5000 | 34.2500 | 32.5000 | 1.5767 |
| 182 | 002005 | 德豪润达 | 17.1500 | 17.7200 | 17.8200 | 16.9700 | 3.0233 |
| 183 | 002007 | 华兰生物 | 23.6900 | 24.7300 | 25.1900 | 23.5100 | 3.0417 |
| 184 | 002008 | 大族激光 | 7.4400 | 7.7100 | 7.7700 | 7.4000 | 2.2546 |
| 185 | 002012 | 凯恩股份 | 12.4000 | 12.5800 | 12.7100 | 12.2600 | 1.1254 |
| 186 | 002013 | 中航精机 | 15.0600 | 15.5900 | 15.8200 | 14.9800 | 2.0288 |
| 187 | 002017 | 东信和平 | 12.2500 | 13.6100 | 13.6100 | 12.1500 | 10.0243 |
| 188 | 002018 | 华星化工 | 5.5000 | 6.0300 | 6.1200 | 5.4500 | 7.6786 |
| 189 | 002019 | 鑫富药业 | 10.7700 | 11.4700 | 11.7300 | 10.7600 | 7.5985 |
| 190 | 002020 | 京新药业 | 13.4600 | 13.7000 | 13.8600 | 13.2700 | 0.8094 |
| 191 | 002022 | 科华生物 | 10.4000 | 10.7300 | 10.8400 | 10.3700 | 1.5137 |
| 192 | 002023 | 海特高新 | 8.6500 | 8.8500 | 8.9800 | 8.5500 | 1.4908 |
| 193 | 002025 | 航天电器 | 12.9400 | 13.3300 | 13.3600 | 12.7000 | 2.6965 |
| 194 | 002027 | 七喜控股 | 4.2200 | 4.3300 | 4.3500 | 4.2000 | 1.4052 |
| 195 | 002029 | 七匹狼 | 35.6600 | 36.2500 | 36.4800 | 35.4600 | 0.7224 |
| 196 | 002031 | 巨轮股份 | 6.0000 | 6.0200 | 6.0800 | 5.9000 | -0.1658 |
| 197 | 002034 | 美欣达 | 16.2500 | 17.0200 | 17.5000 | 16.2000 | 3.1515 |
| 198 | 002035 | 华帝股份 | 8.1200 | 8.3200 | 8.3900 | 8.1200 | 1.4634 |
| 199 | 002036 | 宜科科技 | 11.6100 | 12.4100 | 12.6000 | 11.6100 | 3.4167 |
| 200 | 002038 | 双鹭药业 | 27.5000 | 27.9200 | 28.1800 | 27.2100 | 1.2695 |
| 201 | 002040 | 南京港 | 5.5400 | 5.6400 | 5.6800 | 5.4600 | 1.0753 |
| 202 | 002042 | 华孚色纺 | 8.9000 | 9.5600 | 9.7700 | 8.8200 | 6.4588 |
| 203 | 002045 | 广州国光 | 5.5900 | 5.8100 | 5.8500 | 5.5700 | 2.8319 |
| 204 | 002049 | 晶源电子 | 17.9900 | 18.6000 | 18.6600 | 17.7500 | 3.1614 |
| 205 | 002050 | 三花股份 | 24.5000 | 24.9500 | 25.2500 | 24.2000 | 1.0940 |
| 206 | 002055 | 得润电子 | 17.7600 | 18.9000 | 19.5000 | 17.5800 | 6.4789 |
| 207 | 002057 | 中钢天源 | 17.0000 | 17.2700 | 17.7900 | 16.9300 | -1.0882 |
| 208 | 002060 | 粤水电 | 8.1600 | 8.2500 | 8.3700 | 8.1200 | 0.8557 |
| 209 | 002064 | 华峰氨纶 | 5.7000 | 5.9500 | 6.0600 | 5.6500 | 3.2986 |
| 210 | 002065 | 东华软件 | 19.8600 | 19.9900 | 20.1600 | 19.7000 | 0.0000 |
| 211 | 002066 | 瑞泰科技 | 12.1200 | 12.2900 | 12.3700 | 12.0400 | 0.5728 |
| 212 | 002067 | 景兴纸业 | 5.7200 | 6.0300 | 6.0400 | 5.7000 | 3.6082 |
| 213 | 002069 | 獐子岛 | 23.3500 | 23.6800 | 23.9600 | 23.2600 | 0.8089 |
| 214 | 002070 | 众和股份 | 5.5200 | 5.5800 | 5.6300 | 5.4700 | 0.7220 |
| 215 | 002072 | ST德棉 | 6.8300 | 7.0400 | 7.0600 | 6.7400 | 3.2258 |
| 216 | 002074 | 东源电器 | 6.6600 | 6.9800 | 7.0900 | 6.6000 | 4.3348 |
| 217 | 002086 | 东方海洋 | 12.7500 | 13.0900 | 13.1000 | 12.7500 | 2.7473 |
| 218 | 002087 | 新野纺织 | 3.7100 | 3.7500 | 3.7700 | 3.6800 | 0.5362 |
| 219 | 002089 | 新海宜 | 9.7500 | 10.1100 | 10.2300 | 9.6800 | 2.3279 |
| 220 | 002090 | 金智科技 | 8.6400 | 8.7900 | 8.8900 | 8.5700 | 0.9185 |
| 221 | 002092 | 中泰化学 | 8.3500 | 8.4900 | 8.5500 | 8.2400 | 1.0714 |
| 222 | 002093 | 国脉科技 | 6.0500 | 6.2100 | 6.2800 | 6.0100 | 1.4706 |
| 223 | 002097 | 山河智能 | 9.1500 | 9.3000 | 9.3800 | 9.0700 | 0.7584 |
| 224 | 002098 | 浔兴股份 | 9.1800 | 9.3700 | 9.4800 | 9.1800 | 1.1879 |
| 225 | 002100 | 天康生物 | 9.4300 | 9.6700 | 9.7200 | 9.3600 | 1.3627 |
| 226 | 002101 | 广东鸿图 | 10.0300 | 10.2900 | 10.4400 | 9.9500 | 1.5795 |
| 227 | 002103 | 广博股份 | 6.0000 | 6.0700 | 6.1100 | 5.9300 | 0.8306 |
| 228 | 002104 | 恒宝股份 | 8.6800 | 9.1700 | 9.3400 | 8.6100 | 4.5610 |
| 229 | 002106 | 莱宝高科 | 19.0000 | 20.1700 | 21.1700 | 18.8500 | 4.6162 |
| 230 | 002107 | 沃华医药 | 9.6400 | 10.5900 | 10.5900 | 9.5700 | 9.9688 |
| 231 | 002108 | 沧州明珠 | 7.4300 | 7.7000 | 7.7300 | 7.3800 | 2.5300 |
| 232 | 002109 | 兴化股份 | 8.6100 | 8.9000 | 8.9800 | 8.5600 | 2.8902 |
| 233 | 002112 | 三变科技 | 7.8000 | 8.0000 | 8.0100 | 7.8000 | 1.7812 |
| 234 | 002113 | *ST天润 | 7.3900 | 7.3200 | 7.6100 | 7.1900 | 0.9655 |
| 235 | 002115 | 三维通信 | 12.6300 | 12.9900 | 13.1200 | 12.4000 | 2.3641 |
| 236 | 002116 | 中国海诚 | 16.9000 | 17.2200 | 17.2700 | 16.8000 | 0.5841 |
| 237 | 002119 | 康强电子 | 7.9000 | 8.2600 | 8.4200 | 7.8800 | 3.8994 |
| 238 | 002120 | 新海股份 | 6.9000 | 6.9800 | 7.0800 | 6.8400 | 1.1594 |
| 239 | 002121 | 科陆电子 | 9.2900 | 9.5700 | 9.6500 | 9.2000 | 2.0256 |
| 240 | 002122 | 天马股份 | 7.0500 | 7.2300 | 7.3000 | 7.0300 | 1.5449 |
| 241 | 002126 | 银轮股份 | 12.7800 | 13.1700 | 13.4000 | 12.6000 | 1.6988 |
| 242 | 002127 | 新民科技 | 5.3600 | 5.5300 | 5.6000 | 5.3100 | 1.8416 |
| 243 | 002129 | 中环股份 | 13.1500 | 14.1400 | 14.4200 | 13.1000 | 5.9176 |
| 244 | 002130 | 沃尔核材 | 14.2500 | 14.7300 | 14.8500 | 14.1200 | 2.1498 |
| 245 | 002131 | 利欧股份 | 12.4600 | 12.5600 | 13.2000 | 12.4600 | 1.3721 |
| 246 | 002132 | 恒星科技 | 7.3800 | 7.7900 | 7.8900 | 7.3500 | 3.8667 |
| 247 | 002135 | 东南网架 | 8.3500 | 8.4200 | 8.5100 | 8.2900 | 0.3576 |
| 248 | 002138 | 顺络电子 | 15.0100 | 15.6700 | 15.9900 | 15.0000 | 4.3971 |
| 249 | 002144 | 宏达高科 | 12.2500 | 12.4500 | 12.5300 | 12.0500 | 1.3844 |
| 250 | 002147 | 方圆支承 | 8.8100 | 9.1000 | 9.1700 | 8.7800 | 2.1324 |
| 251 | 002150 | 江苏通润 | 6.4700 | 6.5600 | 6.6300 | 6.4200 | 0.1527 |
| 252 | 002151 | 北斗星通 | 26.4000 | 27.3500 | 27.6000 | 26.1100 | 2.8195 |
| 253 | 002153 | 石基信息 | 24.6100 | 25.5000 | 25.5000 | 24.5000 | 2.0408 |
| 254 | 002156 | 通富微电 | 6.1200 | 6.2800 | 6.4000 | 5.9800 | 1.9481 |
| 255 | 002157 | 正邦科技 | 9.6000 | 9.9500 | 10.1000 | 9.5300 | 2.5773 |
| 256 | 002158 | 汉钟精机 | 13.0200 | 13.3000 | 13.7300 | 12.9500 | 1.1407 |
| 257 | 002159 | 三特索道 | 13.4200 | 13.6300 | 13.6400 | 13.2300 | 1.9447 |
| 258 | 002161 | 远望谷 | 17.4900 | 18.1000 | 18.3300 | 17.4300 | 2.2021 |
| 259 | 002162 | 斯米克 | 6.2200 | 6.8800 | 6.8800 | 6.0800 | 10.0800 |
| 260 | 002164 | 东力传动 | 7.3100 | 7.8100 | 8.0000 | 7.1700 | 6.8399 |
| 261 | 002165 | 红宝丽 | 10.6300 | 10.7900 | 10.9300 | 10.5900 | 0.4655 |
| 262 | 002168 | 深圳惠程 | 9.7900 | 10.2000 | 10.3000 | 9.6400 | 3.3435 |
| 263 | 002172 | 澳洋科技 | 4.2300 | 4.4100 | 4.4500 | 4.2000 | 3.0374 |
| 264 | 002176 | 江特电机 | 16.5000 | 16.8900 | 16.9800 | 16.2600 | 1.1983 |
| 265 | 002177 | 御银股份 | 12.0700 | 12.5600 | 12.8500 | 12.0300 | 3.0353 |
| 266 | 002181 | 粤传媒 | 10.6200 | 10.7700 | 10.9400 | 10.5100 | 1.1268 |
| 267 | 002183 | 怡亚通 | 4.9000 | 5.0500 | 5.0500 | 4.8400 | 2.4341 |
| 268 | 002184 | 海得控制 | 6.9000 | 7.1600 | 7.1900 | 6.8000 | 3.4682 |
| 269 | 002185 | 华天科技 | 7.3400 | 7.9800 | 8.2000 | 7.3400 | 6.6845 |
| 270 | 002187 | 广百股份 | 12.0500 | 12.2600 | 12.4100 | 12.0200 | 0.6568 |
| 271 | 002188 | 新嘉联 | 10.0300 | 9.1400 | 10.0300 | 9.0700 | 0.2193 |
| 272 | 002194 | 武汉凡谷 | 8.0600 | 8.3300 | 8.3600 | 8.0100 | 2.0833 |
| 273 | 002195 | 海隆软件 | 17.2700 | 17.5500 | 17.7900 | 17.1000 | 1.2111 |
| 274 | 002196 | 方正电机 | 12.4800 | 12.6600 | 12.7900 | 12.3300 | 1.4423 |
| 275 | 002197 | 证通电子 | 10.2500 | 10.6800 | 10.8400 | 10.1000 | 3.5887 |
| 276 | 002199 | 东晶电子 | 10.5200 | 11.5600 | 11.5600 | 10.3900 | 9.9905 |
| 277 | 002205 | 国统股份 | 15.1500 | 15.2900 | 15.7700 | 15.0300 | 1.1243 |
| 278 | 002209 | 达意隆 | 7.6900 | 7.7700 | 7.8200 | 7.6100 | 0.2581 |
| 279 | 002210 | 飞马国际 | 6.3900 | 6.4800 | 6.5300 | 6.3100 | 0.9346 |
| 280 | 002211 | 宏达新材 | 7.3200 | 7.7900 | 7.8800 | 7.3200 | 5.1282 |
| 281 | 002212 | 南洋股份 | 6.3000 | 6.4400 | 6.4500 | 6.2000 | 1.5773 |
| 282 | 002213 | 特尔佳 | 8.3500 | 8.4600 | 8.4900 | 8.2100 | 1.3174 |
| 283 | 002215 | 诺普信 | 9.4000 | 9.6600 | 9.9400 | 9.3000 | 1.5773 |
| 284 | 002217 | 联合化工 | 8.9000 | 9.1400 | 9.2200 | 8.8800 | 1.5556 |
| 285 | 002222 | 福晶科技 | 7.0100 | 7.3000 | 7.3000 | 6.9000 | 3.8407 |
| 286 | 002223 | 鱼跃医疗 | 19.3100 | 19.7000 | 19.9100 | 19.1800 | 2.0197 |
| 287 | 002226 | 江南化工 | 13.1900 | 13.1900 | 13.5000 | 13.1100 | 2.8059 |
| 288 | 002230 | 科大讯飞 | 31.9600 | 34.5300 | 35.3500 | 31.3100 | 6.6399 |
| 289 | 002231 | 奥维通信 | 14.2200 | 14.8000 | 15.0000 | 14.0800 | 3.5689 |
| 290 | 002232 | 启明信息 | 8.1100 | 8.2000 | 8.2700 | 7.9500 | 0.9852 |
| 291 | 002240 | 威华股份 | 4.3500 | 4.5400 | 4.5800 | 4.3400 | 2.9478 |
| 292 | 002241 | 歌尔声学 | 25.9800 | 26.0300 | 26.5000 | 25.7600 | 0.0000 |
| 293 | 002242 | 九阳股份 | 8.3100 | 8.4200 | 8.4600 | 8.2300 | 0.5974 |
| 294 | 002243 | 通产丽星 | 9.3500 | 9.5200 | 9.5500 | 9.2300 | 1.2766 |
| 295 | 002245 | 澳洋顺昌 | 5.6200 | 5.8600 | 5.8800 | 5.6000 | 2.8070 |
| 296 | 002246 | 北化股份 | 9.8200 | 9.9200 | 10.0700 | 9.7000 | 0.4049 |
| 297 | 002249 | 大洋电机 | 14.6700 | 15.1400 | 15.2800 | 14.5700 | 2.1592 |
| 298 | 002256 | 彩虹精化 | 9.0400 | 9.4200 | 9.9900 | 8.9800 | 3.5165 |
| 299 | 002258 | 利尔化学 | 10.2400 | 10.3500 | 10.3600 | 10.0500 | 0.9756 |
| 300 | 002260 | 伊立浦 | 6.1800 | 6.3000 | 6.3500 | 6.1300 | 1.2862 |
| 301 | 002262 | 恩华药业 | 17.8800 | 18.7500 | 18.7500 | 17.6200 | 4.5733 |
| 302 | 002263 | 大东南 | 6.0500 | 6.0900 | 6.1600 | 5.9500 | 0.6612 |
| 303 | 002269 | 美邦服饰 | 24.7000 | 25.1100 | 25.4500 | 24.6900 | -0.2780 |
| 304 | 002272 | 川润股份 | 9.9500 | 10.0600 | 10.2700 | 9.8800 | 0.8016 |
| 305 | 002273 | 水晶光电 | 30.1100 | 30.8200 | 31.1500 | 29.8000 | 2.0530 |
| 306 | 002274 | 华昌化工 | 8.8900 | 9.0600 | 9.1400 | 8.7500 | 1.2291 |
| 307 | 002275 | 桂林三金 | 12.6100 | 12.7500 | 12.9000 | 12.5000 | 0.9501 |
| 308 | 002276 | 万马电缆 | 9.0000 | 9.3200 | 9.4500 | 9.0000 | 2.3052 |
| 309 | 002277 | 友阿股份 | 16.9900 | 17.6000 | 17.6700 | 16.8800 | 2.6239 |
| 310 | 002278 | 神开股份 | 9.8600 | 10.2600 | 10.3300 | 9.8000 | 4.3744 |
| 311 | 002281 | 光迅科技 | 31.6700 | 28.8000 | 31.6700 | 28.6800 | 0.0000 |
| 312 | 002283 | 天润曲轴 | 9.9100 | 10.1200 | 10.1700 | 9.8000 | 1.8109 |
| 313 | 002284 | 亚太股份 | 7.1500 | 7.2200 | 7.2800 | 7.1000 | 0.4172 |
| 314 | 002286 | 保龄宝 | 15.6400 | 15.8800 | 16.0600 | 15.5300 | 1.0178 |
| 315 | 002287 | 奇正藏药 | 16.2100 | 16.3500 | 16.5400 | 16.0000 | 1.1757 |
| 316 | 002288 | 超华科技 | 14.7600 | 15.3500 | 15.5000 | 14.5000 | 3.8566 |
| 317 | 002289 | 宇顺电子 | 26.2800 | 27.7500 | 27.7500 | 25.9400 | 9.9881 |
| 318 | 002290 | 禾盛新材 | 17.0000 | 18.0300 | 18.4300 | 16.6800 | 6.0588 |
| 319 | 002293 | 罗莱家纺 | 70.5000 | 72.5100 | 73.1000 | 69.5100 | 2.8511 |
| 320 | 002299 | 圣农发展 | 14.2200 | 14.2700 | 14.4400 | 14.1600 | -0.4881 |
| 321 | 002301 | 齐心文具 | 11.4000 | 11.4700 | 11.6900 | 11.2800 | 0.5259 |
| 322 | 002304 | 洋河股份 | 138.4200 | 143.2000 | 143.8300 | 138.0500 | 3.0216 |
| 323 | 002306 | 湘鄂情 | 16.0600 | 16.7300 | 16.8500 | 15.8200 | 3.2079 |
| 324 | 002309 | 中利科技 | 19.7500 | 21.3800 | 21.5800 | 19.7000 | 7.5994 |
| 325 | 002310 | 东方园林 | 87.0900 | 87.2500 | 88.9600 | 85.7000 | -0.0229 |
| 326 | 002312 | 三泰电子 | 10.6900 | 11.0300 | 11.2500 | 10.5300 | 1.3787 |
| 327 | 002313 | 日海通讯 | 40.0500 | 40.6000 | 40.8600 | 39.7000 | 1.5000 |
| 328 | 002314 | 雅致股份 | 9.8500 | 10.1500 | 10.1800 | 9.7800 | 2.3185 |
| 329 | 002315 | 焦点科技 | 39.9700 | 40.7500 | 40.9900 | 39.7800 | 1.2674 |
| 330 | 002316 | 键桥通讯 | 9.7500 | 10.2000 | 10.2000 | 9.7000 | 4.0816 |
| 331 | 002317 | 众生药业 | 21.0100 | 21.4500 | 21.5200 | 20.8500 | 1.2748 |
| 332 | 002324 | 普利特 | 10.4000 | 10.5900 | 10.7400 | 10.2800 | 0.9533 |
| 333 | 002326 | 永太科技 | 15.7000 | 16.8100 | 17.2900 | 15.5100 | 6.6624 |
| 334 | 002327 | 富安娜 | 41.6500 | 43.4000 | 43.5500 | 40.9800 | 4.5783 |
| 335 | 002330 | 得利斯 | 10.0800 | 10.2800 | 10.3000 | 9.9700 | 1.7822 |
| 336 | 002331 | 皖通科技 | 12.0500 | 12.3300 | 12.4500 | 12.0000 | 1.9851 |
| 337 | 002335 | 科华恒盛 | 17.2400 | 17.5100 | 17.7700 | 17.0200 | 1.3897 |
| 338 | 002339 | 积成电子 | 24.5000 | 24.9600 | 25.1500 | 24.3200 | 1.4634 |
| 339 | 002340 | 格林美 | 20.3100 | 20.9200 | 21.2800 | 20.1600 | 1.7015 |
| 340 | 002341 | 新纶科技 | 16.3900 | 16.5800 | 16.9400 | 16.2000 | 0.8516 |
| 341 | 002342 | 巨力索具 | 6.1500 | 6.1800 | 6.2800 | 6.0700 | -0.1616 |
| 342 | 002343 | 禾欣股份 | 11.8500 | 12.1400 | 12.2500 | 11.8500 | 1.5900 |
| 343 | 002344 | 海宁皮城 | 21.8600 | 21.8900 | 22.1600 | 21.5000 | 0.0914 |
| 344 | 002345 | 潮宏基 | 24.2100 | 24.9700 | 25.1100 | 24.2100 | 2.1268 |
| 345 | 002346 | 柘中建设 | 12.7300 | 13.3500 | 13.4700 | 12.7000 | 2.8505 |
| 346 | 002347 | 泰尔重工 | 18.7000 | 19.5500 | 19.5500 | 18.5100 | 5.1075 |
| 347 | 002349 | 精华制药 | 19.3900 | 19.6500 | 19.8900 | 18.9200 | 0.8727 |
| 348 | 002350 | 北京科锐 | 18.6300 | 18.9000 | 18.9400 | 18.3700 | 1.0695 |
| 349 | 002351 | 漫步者 | 9.3500 | 9.4900 | 9.5500 | 9.2700 | 0.6363 |
| 350 | 002357 | 富临运业 | 9.1800 | 9.4700 | 9.6500 | 9.1000 | 2.9348 |
| 351 | 002359 | 齐星铁塔 | 9.8500 | 9.9900 | 10.2700 | 9.4800 | 0.8073 |
| 352 | 002363 | 隆基机械 | 13.3900 | 14.2700 | 14.3900 | 13.2900 | 4.2367 |
| 353 | 002365 | 永安药业 | 10.6600 | 11.1900 | 11.4200 | 10.5600 | 3.8033 |
| 354 | 002366 | 丹甫股份 | 10.2100 | 10.4500 | 10.5200 | 10.2000 | 1.3579 |
| 355 | 002367 | 康力电梯 | 12.9800 | 13.2000 | 13.3400 | 12.8600 | 0.6865 |
| 356 | 002368 | 太极股份 | 17.2800 | 18.0500 | 18.0500 | 17.2800 | 2.9076 |
| 357 | 002369 | 卓翼科技 | 14.9000 | 15.8800 | 15.9200 | 14.8200 | 5.5851 |
| 358 | 002370 | 亚太药业 | 8.5000 | 8.8700 | 8.8800 | 8.3500 | 4.1080 |
| 359 | 002372 | 伟星新材 | 15.7000 | 15.8900 | 16.0000 | 15.4500 | 0.8889 |
| 360 | 002373 | 联信永益 | 13.8800 | 14.1800 | 14.2500 | 13.8000 | 1.1412 |
| 361 | 002377 | 国创高新 | 9.4000 | 9.8400 | 9.8900 | 9.3900 | 3.2529 |
| 362 | 002380 | 科远股份 | 24.0800 | 24.6800 | 24.9800 | 24.0800 | 1.1061 |
| 363 | 002383 | 合众思壮 | 26.4000 | 26.9400 | 27.1400 | 26.1000 | 1.4689 |
| 364 | 002385 | 大北农 | 30.0000 | 31.1900 | 31.4100 | 29.8600 | 2.9033 |
| 365 | 002386 | 天原集团 | 9.2900 | 9.3900 | 9.4700 | 9.1800 | 0.4278 |
| 366 | 002388 | 新亚制程 | 9.9200 | 10.8600 | 10.9900 | 9.8700 | 7.3123 |
| 367 | 002389 | 南洋科技 | 24.6000 | 25.8800 | 25.9900 | 24.4000 | 4.3969 |
| 368 | 002391 | 长青股份 | 14.0800 | 14.3000 | 14.3300 | 13.9500 | 0.9887 |
| 369 | 002393 | 力生制药 | 31.9000 | 32.6900 | 32.9400 | 31.7000 | 1.9969 |
| 370 | 002394 | 联发股份 | 15.9200 | 16.1400 | 16.2600 | 15.8400 | 0.3731 |
| 371 | 002397 | 梦洁家纺 | 21.7600 | 23.2000 | 23.2800 | 21.5300 | 6.5687 |
| 372 | 002398 | 建研集团 | 16.7000 | 17.2800 | 17.3600 | 16.6100 | 2.1277 |
| 373 | 002399 | 海普瑞 | 25.1300 | 25.7000 | 26.0900 | 25.0000 | 0.5871 |
| 374 | 002403 | 爱仕达 | 9.2400 | 9.8800 | 9.9600 | 9.1900 | 6.2366 |
| 375 | 002404 | 嘉欣丝绸 | 10.9300 | 11.8600 | 12.0400 | 10.7400 | 7.9163 |
| 376 | 002405 | 四维图新 | 20.3300 | 20.9700 | 21.3300 | 20.2800 | 1.6974 |
| 377 | 002410 | 广联达 | 28.3700 | 29.6500 | 29.9900 | 28.1200 | 3.6713 |
| 378 | 002412 | 汉森制药 | 16.6600 | 17.2400 | 17.3900 | 16.6300 | 2.4970 |
| 379 | 002414 | 高德红外 | 18.8600 | 19.5600 | 19.8500 | 18.7500 | 3.6017 |
| 380 | 002419 | 天虹商场 | 16.9800 | 17.6100 | 17.9400 | 16.8400 | 2.9825 |
| 381 | 002420 | 毅昌股份 | 6.6900 | 6.7900 | 6.8000 | 6.5800 | 1.4948 |
| 382 | 002422 | 科伦药业 | 41.2500 | 43.9600 | 44.4500 | 41.2300 | 5.0418 |
| 383 | 002424 | 贵州百灵 | 14.5200 | 14.9500 | 15.1300 | 14.4900 | 1.7699 |
| 384 | 002425 | 凯撒股份 | 9.2300 | 9.4300 | 9.4700 | 9.2000 | 1.6164 |
| 385 | 002427 | 尤夫股份 | 7.4000 | 7.6300 | 7.6900 | 7.3500 | 1.1936 |
| 386 | 002429 | 兆驰股份 | 7.9900 | 8.4900 | 8.5500 | 7.9300 | 4.8148 |
| 387 | 002432 | 九安医疗 | 9.6300 | 9.9200 | 10.1700 | 9.6100 | 1.6393 |
| 388 | 002434 | 万里扬 | 8.4200 | 8.7100 | 8.7700 | 8.3700 | 2.8335 |
| 389 | 002435 | 长江润发 | 10.1900 | 10.1600 | 10.2600 | 9.9700 | 0.0000 |
| 390 | 002436 | 兴森科技 | 17.0500 | 17.7400 | 17.9300 | 16.9000 | 2.4841 |
| 391 | 002438 | 江苏神通 | 24.4000 | 25.1000 | 25.1000 | 24.0900 | 2.0325 |
| 392 | 002442 | 龙星化工 | 7.7800 | 7.8300 | 7.9400 | 7.7800 | 2.2193 |
| 393 | 002447 | 壹桥苗业 | 30.1900 | 30.8000 | 30.9900 | 30.1500 | 0.9505 |
| 394 | 002449 | 国星光电 | 16.3300 | 16.7300 | 16.9100 | 16.2000 | 1.4554 |
| 395 | 002452 | 长高集团 | 15.4700 | 15.6800 | 15.8700 | 15.2900 | 1.1613 |
| 396 | 002453 | 天马精化 | 19.9000 | 20.7500 | 20.7800 | 19.7000 | 3.8019 |
| 397 | 002456 | 欧菲光 | 18.1100 | 19.9000 | 20.3000 | 18.1100 | 7.8591 |
| 398 | 002457 | 青龙管业 | 13.8200 | 13.9800 | 14.1900 | 13.7400 | 1.1577 |
| 399 | 002459 | 天业通联 | 9.4200 | 9.6500 | 9.6900 | 9.2500 | 1.0471 |
| 400 | 002461 | 珠江啤酒 | 10.3000 | 10.4200 | 10.5500 | 10.2100 | 0.0961 |
| 401 | 002462 | 嘉事堂 | 8.2500 | 8.4900 | 8.5200 | 8.2100 | 2.0433 |
| 402 | 002463 | 沪电股份 | 7.2100 | 7.3500 | 7.4900 | 7.1800 | 0.5472 |
| 403 | 002464 | 金利科技 | 15.4900 | 16.2200 | 16.9200 | 15.3200 | 3.9744 |
| 404 | 002465 | 海格通信 | 22.2000 | 22.8100 | 22.9300 | 22.1500 | 1.9669 |
| 405 | 002466 | 天齐锂业 | 28.7000 | 29.4000 | 29.5000 | 28.5200 | 1.5895 |
| 406 | 002469 | 三维工程 | 29.6000 | 29.7200 | 29.9000 | 29.1000 | 0.4054 |
| 407 | 002470 | 金正大 | 14.3200 | 14.4400 | 14.5400 | 14.1500 | 0.3475 |
| 408 | 002472 | 双环传动 | 13.5000 | 14.2900 | 14.6600 | 13.3000 | 6.1664 |
| 409 | 002474 | 榕基软件 | 35.8000 | 37.2500 | 37.2500 | 35.5500 | 4.0503 |
| 410 | 002475 | 立讯精密 | 33.9000 | 34.1000 | 35.3000 | 33.8000 | -1.1308 |
| 411 | 002478 | 常宝股份 | 10.1600 | 10.3800 | 10.4500 | 10.0000 | 1.9646 |
| 412 | 002480 | 新筑股份 | 13.6300 | 14.1600 | 14.3500 | 13.5800 | 2.3861 |
| 413 | 002483 | 润邦股份 | 10.2600 | 10.5200 | 10.6000 | 10.2200 | 1.6425 |
| 414 | 002484 | 江海股份 | 17.4000 | 17.8900 | 18.0600 | 17.1100 | 2.4628 |
| 415 | 002485 | 希努尔 | 19.9000 | 20.2000 | 20.5800 | 19.8500 | 1.1517 |
| 416 | 002486 | 嘉麟杰 | 8.8000 | 8.9100 | 8.9800 | 8.6600 | 1.1351 |
| 417 | 002487 | 大金重工 | 17.7200 | 18.0100 | 18.1800 | 17.4500 | 0.8964 |
| 418 | 002488 | 金固股份 | 8.7200 | 9.0100 | 9.0500 | 8.6700 | 2.7366 |
| 419 | 002489 | 浙江永强 | 18.8900 | 19.2200 | 19.3000 | 18.8100 | 0.6810 |
| 420 | 002493 | 荣盛石化 | 19.6000 | 20.5000 | 20.6300 | 19.4800 | 3.5354 |
| 421 | 002496 | 辉丰股份 | 16.1500 | 16.2800 | 16.4500 | 15.9800 | -0.5498 |
| 422 | 002498 | 汉缆股份 | 14.1500 | 14.7500 | 14.7600 | 14.1500 | 0.8892 |
| 423 | 002499 | 科林环保 | 22.1800 | 22.7400 | 22.9800 | 22.0000 | 2.1105 |
| 424 | 002503 | 搜于特 | 26.2900 | 26.8000 | 27.0000 | 25.8000 | 1.3616 |
| 425 | 002504 | 东光微电 | 13.5500 | 14.5700 | 14.6500 | 13.4000 | 7.2901 |
| 426 | 002505 | 大康牧业 | 12.0600 | 12.3500 | 12.4400 | 11.9000 | 0.6520 |
| 427 | 002507 | 涪陵榨菜 | 15.0500 | 15.2800 | 15.3500 | 14.9500 | 0.7251 |
| 428 | 002510 | 天汽模 | 11.1100 | 11.1100 | 11.2500 | 10.8800 | 0.1803 |
| 429 | 002511 | 中顺洁柔 | 23.2500 | 23.7900 | 24.1200 | 23.2500 | 1.1480 |
| 430 | 002512 | 达华智能 | 14.0000 | 14.7200 | 14.8800 | 13.9400 | 4.1755 |
| 431 | 002514 | 宝馨科技 | 18.3100 | 19.0400 | 19.2000 | 17.9600 | 3.8734 |
| 432 | 002518 | 科士达 | 20.0700 | 20.8100 | 20.9500 | 19.8200 | 3.0708 |
| 433 | 002519 | 银河电子 | 14.6700 | 14.9700 | 15.1200 | 14.5400 | 2.1146 |
| 434 | 002520 | 日发数码 | 23.8900 | 24.4800 | 24.6800 | 23.6600 | 1.5346 |
| 435 | 002521 | 齐峰股份 | 12.8200 | 12.9000 | 12.9700 | 12.7100 | 0.6240 |
| 436 | 002523 | 天桥起重 | 10.2400 | 10.5100 | 10.7300 | 10.1100 | 2.6367 |
| 437 | 002527 | 新时达 | 14.2000 | 14.6900 | 14.8000 | 14.0300 | 2.5122 |
| 438 | 002528 | 英飞拓 | 14.6300 | 15.1100 | 15.2400 | 14.5500 | 2.3020 |
| 439 | 002529 | 海源机械 | 11.3400 | 11.5200 | 11.5900 | 11.2100 | 0.9641 |
| 440 | 002530 | 丰东股份 | 12.8900 | 13.0900 | 13.2800 | 12.7400 | 0.4605 |
| 441 | 002531 | 天顺风能 | 13.2500 | 13.6100 | 13.6800 | 13.2000 | 1.5672 |
| 442 | 002532 | 新界泵业 | 18.8100 | 19.0600 | 19.5900 | 18.7700 | 0.7400 |
| 443 | 002533 | 金杯电工 | 8.4400 | 8.6900 | 8.7200 | 8.4400 | 1.4002 |
| 444 | 002534 | 杭锅股份 | 17.5000 | 18.0300 | 18.0300 | 17.4100 | 2.2689 |
| 445 | 002537 | 海立美达 | 19.5500 | 19.9300 | 19.9800 | 19.3100 | 2.3101 |
| 446 | 002538 | 司尔特 | 25.4800 | 25.9000 | 26.5200 | 25.2400 | 1.5686 |
| 447 | 002539 | 新都化工 | 11.6200 | 11.9200 | 11.9800 | 11.5800 | 1.3605 |
| 448 | 002540 | 亚太科技 | 14.6000 | 14.9900 | 14.9900 | 14.4000 | 1.4208 |
| 449 | 002541 | 鸿路钢构 | 29.0100 | 29.9000 | 30.4000 | 28.8000 | 2.1175 |
| 450 | 002543 | 万和电气 | 18.0000 | 18.3300 | 18.4500 | 18.0000 | 1.0474 |
| 451 | 002545 | 东方铁塔 | 16.7900 | 17.5500 | 17.8000 | 16.7100 | 6.7518 |
| 452 | 002546 | 新联电子 | 18.0000 | 18.9400 | 19.0900 | 17.8200 | 3.8947 |
| 453 | 002547 | 春兴精工 | 16.9000 | 17.2700 | 17.4000 | 16.7500 | 2.0686 |
| 454 | 002550 | 千红制药 | 24.5200 | 25.3500 | 25.7800 | 24.2900 | 2.6316 |
| 455 | 002551 | 尚荣医疗 | 20.9900 | 20.9300 | 21.9400 | 20.4700 | 3.8194 |
| 456 | 002552 | 宝鼎重工 | 9.9500 | 10.1200 | 10.2300 | 9.8700 | 1.0989 |
| 457 | 002553 | 南方轴承 | 14.9500 | 15.1100 | 15.2000 | 14.8200 | 0.8005 |
| 458 | 002554 | 惠博普 | 13.2200 | 13.7300 | 13.7800 | 13.0800 | 2.6158 |
| 459 | 002556 | 辉隆股份 | 16.5500 | 16.8300 | 17.1600 | 16.4300 | 0.9598 |
| 460 | 002559 | 亚威股份 | 25.9700 | 26.6800 | 26.8700 | 25.8200 | 2.0658 |
| 461 | 002560 | 通达股份 | 15.4300 | 15.6700 | 16.1800 | 15.2100 | -0.1911 |
| 462 | 002562 | 兄弟科技 | 23.3000 | 24.5000 | 25.1500 | 23.1500 | 3.9898 |
| 463 | 002566 | 益盛药业 | 26.2800 | 27.3200 | 27.8000 | 26.0700 | 3.5633 |
| 464 | 002567 | 唐人神 | 20.3700 | 20.7500 | 20.7800 | 20.1400 | 1.8655 |
| 465 | 002570 | 贝因美 | 23.8900 | 25.0000 | 25.1900 | 23.7600 | 3.6484 |
| 466 | 002571 | 德力股份 | 18.8900 | 20.4000 | 20.7000 | 18.6000 | 7.9365 |
| 467 | 002572 | 索菲亚 | 33.9400 | 33.9000 | 34.8800 | 33.8200 | -1.3962 |
| 468 | 002573 | 国电清新 | 19.7000 | 21.1400 | 21.3000 | 19.7000 | 8.9129 |
| 469 | 002574 | 明牌珠宝 | 24.5900 | 24.9000 | 25.1100 | 24.3800 | 0.6874 |
| 470 | 002576 | 通达动力 | 12.8900 | 13.4000 | 13.4300 | 12.8000 | 3.1563 |
| 471 | 002577 | 雷柏科技 | 21.3100 | 21.7200 | 21.8100 | 21.2500 | 2.1157 |
| 472 | 002579 | 中京电子 | 13.1700 | 13.3500 | 13.6600 | 13.0500 | 0.5271 |
| 473 | 002580 | 圣阳股份 | 19.8200 | 20.3500 | 20.4600 | 19.7500 | 1.4457 |
| 474 | 002581 | 万昌科技 | 17.0500 | 17.4900 | 17.6500 | 17.0000 | 0.8069 |
| 475 | 002584 | 西陇化工 | 10.5800 | 10.7000 | 10.7700 | 10.4600 | 0.9434 |
| 476 | 002585 | 双星新材 | 32.9100 | 33.9300 | 34.0500 | 32.6300 | 2.1680 |
| 477 | 002588 | 史丹利 | 38.0500 | 38.7800 | 39.1000 | 38.0500 | 0.7273 |
| 478 | 002589 | 瑞康医药 | 23.8900 | 24.4100 | 25.0600 | 23.8600 | 0.9512 |
| 479 | 002590 | 万安科技 | 13.5600 | 13.8000 | 13.8700 | 13.4000 | 1.3216 |
| 480 | 002591 | 恒大高新 | 15.9000 | 16.1700 | 16.2500 | 15.8100 | 1.3793 |
| 481 | 002596 | 海南瑞泽 | 11.5400 | 12.0300 | 12.3500 | 11.4500 | 2.4702 |
| 482 | 002597 | 金禾实业 | 26.9000 | 27.5700 | 27.7400 | 26.6700 | 1.7719 |
| 483 | 002602 | 世纪华通 | 14.6700 | 14.9000 | 14.9700 | 14.5500 | 1.4295 |
| 484 | 002604 | 龙力生物 | 18.5900 | 18.9700 | 19.3700 | 18.4800 | 0.5299 |
| 485 | 002607 | 亚夏汽车 | 25.7500 | 27.5400 | 28.1100 | 25.0000 | 6.9515 |
| 486 | 002609 | 捷顺科技 | 12.1900 | 12.3600 | 12.5000 | 12.0500 | 0.8980 |
| 487 | 002610 | 爱康科技 | 16.9000 | 17.3400 | 17.3900 | 16.7300 | 1.5222 |
| 488 | 002612 | 朗姿股份 | 31.4200 | 32.1000 | 32.2500 | 30.9000 | 2.3597 |
| 489 | 002613 | 北玻股份 | 10.1300 | 10.4900 | 10.6200 | 10.0700 | 2.5415 |
| 490 | 002614 | 蒙发利 | 29.3500 | 30.1400 | 30.5700 | 29.1100 | 2.5868 |
| 491 | 002615 | 哈尔斯 | 14.8900 | 15.2600 | 15.3600 | 14.8100 | 1.2608 |
| 492 | 002616 | 长青集团 | 15.5900 | 15.9300 | 16.1400 | 15.5200 | 0.9506 |
| 493 | 002619 | 巨龙管业 | 13.2000 | 13.7000 | 13.8800 | 13.1500 | 2.4682 |
| 494 | 002621 | 大连三垒 | 21.8300 | 22.5000 | 22.9500 | 21.7300 | 2.3658 |
| 495 | 002622 | 永大集团 | 15.3100 | 16.1400 | 16.2800 | 15.2700 | 3.7942 |
| 496 | 002623 | 亚玛顿 | 25.7900 | 26.5400 | 26.7500 | 25.6000 | 2.2736 |
| 497 | 002625 | 龙生股份 | 14.1200 | 14.6200 | 14.7200 | 14.0200 | 3.1757 |
| 498 | 002626 | 金达威 | 36.5500 | 36.9000 | 37.9700 | 36.3000 | 0.3535 |
| 499 | 002628 | 成都路桥 | 18.9500 | 19.8100 | 20.1000 | 18.7800 | 3.2308 |
| 500 | 002629 | 仁智油服 | 16.8800 | 17.7000 | 17.7100 | 16.7500 | 4.8578 |
| 501 | 002630 | 华西能源 | 16.3300 | 16.7400 | 16.8500 | 16.1500 | 1.7629 |
| 502 | 002631 | 德尔家居 | 14.5000 | 14.6600 | 14.8200 | 14.4100 | 0.4110 |
| 503 | 002632 | 道明光学 | 20.8000 | 21.5000 | 21.8100 | 20.6600 | 2.1378 |
| 504 | 002633 | 申科股份 | 13.1800 | 13.4500 | 13.5400 | 13.0700 | 1.5094 |
| 505 | 002634 | 棒杰股份 | 17.0600 | 17.4500 | 17.9600 | 17.0000 | 0.8671 |
| 506 | 002635 | 安洁科技 | 29.1000 | 30.4100 | 31.5000 | 28.8800 | 3.2948 |
| 507 | 002636 | 金安国纪 | 9.3000 | 9.4900 | 9.6500 | 9.1600 | 2.2629 |
| 508 | 002637 | 赞宇科技 | 36.0000 | 36.9600 | 38.5000 | 35.9500 | 0.0271 |
| 509 | 002640 | 百圆裤业 | 21.5700 | 22.2500 | 22.7500 | 21.3000 | 2.0174 |
| 510 | 002641 | 永高股份 | 14.0000 | 14.4200 | 14.5000 | 13.9300 | 1.6925 |
| 511 | 002642 | 荣之联 | 25.0000 | 25.0700 | 25.0700 | 24.1100 | 10.0044 |
| 512 | 002643 | 烟台万润 | 22.8000 | 24.2700 | 24.7600 | 22.7100 | 4.4770 |
| 513 | 002644 | 佛慈制药 | 16.3500 | 16.7300 | 17.0200 | 16.2900 | 0.8439 |
| 514 | 002645 | 华宏科技 | 21.6500 | 22.2800 | 22.4300 | 21.6300 | 1.7816 |
| 515 | 002647 | 宏磊股份 | 11.0100 | 11.2100 | 11.2700 | 10.9600 | 0.7188 |
| 516 | 002649 | 博彦科技 | 19.3200 | 19.6600 | 20.0500 | 19.3000 | 1.1317 |
| 517 | 002650 | 加加食品 | 20.5000 | 20.6900 | 20.8700 | 20.4400 | 0.2908 |
| 518 | 002651 | 利君股份 | 21.3500 | 21.7100 | 21.8000 | 21.1000 | 1.6386 |
| 519 | 200012 | 南玻B | 6.2800 | 6.3600 | 6.3900 | 6.2100 | 0.6329 |
| 520 | 200016 | 深康佳B | 1.8200 | 1.8400 | 1.8500 | 1.8200 | 0.0000 |
| 521 | 200017 | *ST中华B | 1.3700 | 1.4100 | 1.4100 | 1.3200 | 2.9197 |
| 522 | 200018 | ST中冠B | 2.3700 | 2.4800 | 2.5300 | 2.3700 | 2.9046 |
| 523 | 200019 | 深深宝B | 5.0000 | 5.0000 | 5.0900 | 4.9200 | 0.0000 |
| 524 | 200030 | *ST盛润B | 6.2900 | 6.3900 | 6.4600 | 6.2600 | 2.0767 |
| 525 | 200039 | 中集B | 9.7000 | 9.8800 | 9.9400 | 9.5700 | 1.4374 |
| 526 | 200045 | 深纺织B | 5.5000 | 5.6800 | 5.7300 | 5.4100 | 5.5762 |
| 527 | 200429 | 粤高速B | 2.4600 | 2.4700 | 2.5000 | 2.4200 | 0.0000 |
| 528 | 200505 | ST珠江B | 1.9600 | 1.9800 | 2.0000 | 1.9400 | 0.0000 |
| 529 | 200513 | 丽珠B | 17.6000 | 17.7800 | 17.8200 | 17.1200 | 1.5420 |
| 530 | 200521 | 皖美菱B | 3.3100 | 3.4600 | 3.4800 | 3.3100 | 2.9762 |
| 531 | 200541 | 粤照明B | 5.9900 | 6.0500 | 6.0600 | 5.9600 | 0.8333 |
| 532 | 200550 | 江铃B | 17.4600 | 17.6800 | 17.8900 | 17.4100 | 1.2600 |
| 533 | 200570 | 苏常柴B | 3.0000 | 3.0500 | 3.0500 | 2.9600 | 0.3289 |
| 534 | 200596 | 古井贡B | 57.9000 | 58.2000 | 58.2000 | 56.3500 | 0.9540 |
| 535 | 200613 | ST东海B | 1.6900 | 1.6800 | 1.7100 | 1.6600 | 0.0000 |
| 536 | 200725 | 京东方B | 1.1000 | 1.1200 | 1.1300 | 1.0900 | 1.8182 |
| 537 | 200992 | 中鲁B | 3.1800 | 3.3100 | 3.3400 | 3.1800 | 2.7950 |
| 538 | 300001 | 特锐德 | 14.2800 | 14.5100 | 14.6600 | 14.0900 | 1.6106 |
| 539 | 300002 | 神州泰岳 | 19.4400 | 20.1500 | 20.3500 | 19.2800 | 2.6490 |
| 540 | 300003 | 乐普医疗 | 14.2800 | 14.6200 | 14.6900 | 14.1100 | 1.7397 |
| 541 | 300004 | 南风股份 | 23.6100 | 24.5000 | 24.8400 | 21.8800 | 2.5963 |
| 542 | 300005 | 探路者 | 17.6900 | 18.5700 | 18.7500 | 17.4900 | 4.7377 |
| 543 | 300007 | 汉威电子 | 13.5800 | 14.0500 | 14.1400 | 13.5100 | 3.0814 |
| 544 | 300008 | 上海佳豪 | 12.2300 | 12.4400 | 12.4900 | 12.0800 | 1.4682 |
| 545 | 300011 | 鼎汉技术 | 18.8000 | 19.9500 | 19.9500 | 18.6900 | 9.9779 |
| 546 | 300012 | 华测检测 | 17.4400 | 17.8100 | 17.8600 | 17.1100 | 1.5393 |
| 547 | 300013 | 新宁物流 | 8.6900 | 8.8300 | 8.9200 | 8.6900 | 1.6110 |
| 548 | 300014 | 亿纬锂能 | 13.7500 | 14.0000 | 14.1900 | 13.5600 | 1.8182 |
| 549 | 300015 | 爱尔眼科 | 22.4800 | 23.3500 | 23.4700 | 22.1500 | 3.9626 |
| 550 | 300016 | 北陆药业 | 8.8200 | 8.8300 | 8.9600 | 8.6000 | 0.3409 |
| 551 | 300017 | 网宿科技 | 12.9000 | 13.4600 | 13.5300 | 12.7800 | 3.4589 |
| 552 | 300018 | 中元华电 | 10.1900 | 10.4500 | 10.5600 | 10.0400 | 1.5549 |
| 553 | 300020 | 银江股份 | 10.1100 | 10.6700 | 10.7900 | 10.0400 | 4.3011 |
| 554 | 300021 | 大禹节水 | 10.9100 | 11.0400 | 11.4000 | 10.8000 | 0.8219 |
| 555 | 300023 | 宝德股份 | 10.3400 | 10.5900 | 10.6300 | 10.3000 | 1.8269 |
| 556 | 300024 | 机器人 | 19.1000 | 19.5300 | 19.7800 | 19.0000 | 0.6701 |
| 557 | 300025 | 华星创业 | 11.2500 | 11.6200 | 11.7700 | 11.0500 | 1.9298 |
| 558 | 300030 | 阳普医疗 | 10.4800 | 10.7300 | 10.8600 | 10.3200 | 2.1905 |
| 559 | 300031 | 宝通带业 | 13.5000 | 13.5900 | 13.9100 | 13.3700 | -0.4396 |
| 560 | 300032 | 金龙机电 | 14.6000 | 15.3900 | 15.5000 | 14.4000 | 4.9080 |
| 561 | 300033 | 同花顺 | 15.7900 | 16.1900 | 16.2000 | 15.5400 | 2.5982 |
| 562 | 300037 | 新宙邦 | 30.1000 | 31.2500 | 31.7500 | 29.9800 | 3.1694 |
| 563 | 300038 | 梅泰诺 | 13.0800 | 13.2200 | 13.3700 | 12.9200 | 0.8391 |
| 564 | 300039 | 上海凯宝 | 18.3700 | 19.4700 | 19.8000 | 18.3000 | 5.2432 |
| 565 | 300043 | 星辉车模 | 13.4800 | 13.7400 | 13.8700 | 13.3600 | 0.9552 |
| 566 | 300044 | 赛为智能 | 11.9000 | 12.4600 | 12.6400 | 11.7000 | 5.3254 |
| 567 | 300047 | 天源迪科 | 12.1800 | 12.3900 | 12.5500 | 12.1100 | 1.4742 |
| 568 | 300048 | 合康变频 | 15.9000 | 16.0900 | 16.3500 | 15.7600 | 0.3117 |
| 569 | 300049 | 福瑞股份 | 10.7000 | 10.9300 | 11.0500 | 10.6100 | 1.2037 |
| 570 | 300050 | 世纪鼎利 | 13.6600 | 14.1500 | 14.1800 | 13.6000 | 2.6106 |
| 571 | 300052 | 中青宝 | 13.7500 | 13.8700 | 14.4600 | 13.7300 | -0.7868 |
| 572 | 300053 | 欧比特 | 8.0100 | 8.2600 | 8.3500 | 8.0100 | 1.3497 |
| 573 | 300054 | 鼎龙股份 | 27.1300 | 28.2900 | 28.4800 | 26.8500 | 2.9101 |
| 574 | 300055 | 万邦达 | 19.6100 | 20.8000 | 21.1000 | 19.6100 | 4.7859 |
| 575 | 300056 | 三维丝 | 22.6200 | 23.4900 | 23.9000 | 22.5400 | 2.3976 |
| 576 | 300059 | 东方财富 | 19.0500 | 19.5300 | 19.6600 | 18.8200 | 1.9843 |
| 577 | 300064 | 豫金刚石 | 13.5300 | 14.1300 | 14.3800 | 13.5000 | 2.1692 |
| 578 | 300065 | 海兰信 | 21.0400 | 21.5300 | 21.6700 | 20.9600 | 2.8667 |
| 579 | 300068 | 南都电源 | 13.9100 | 14.1700 | 14.2800 | 13.7700 | 1.8692 |
| 580 | 300069 | 金利华电 | 12.9700 | 13.1200 | 13.4500 | 12.7700 | 1.2346 |
| 581 | 300070 | 碧水源 | 37.5000 | 39.1300 | 39.8500 | 37.4000 | 3.2999 |
| 582 | 300071 | 华谊嘉信 | 12.4200 | 12.7600 | 13.0000 | 12.4000 | 1.6733 |
| 583 | 300072 | 三聚环保 | 16.3900 | 16.4000 | 16.6500 | 16.2000 | -0.6663 |
| 584 | 300073 | 当升科技 | 10.2400 | 10.7100 | 10.7800 | 10.2400 | 2.6846 |
| 585 | 300076 | 宁波GQY | 13.2400 | 13.5300 | 13.6500 | 13.2200 | 1.2725 |
| 586 | 300078 | 中瑞思创 | 15.3600 | 16.1500 | 16.1500 | 15.3000 | 3.9923 |
| 587 | 300080 | 新大新材 | 13.5600 | 13.8800 | 14.1000 | 13.4500 | 1.2400 |
| 588 | 300082 | 奥克股份 | 16.4800 | 17.3400 | 17.4700 | 16.3000 | 4.2694 |
| 589 | 300083 | 劲胜股份 | 11.5600 | 11.9500 | 12.1500 | 11.2300 | 3.1952 |
| 590 | 300084 | 海默科技 | 9.4000 | 9.6800 | 9.7400 | 9.3500 | 2.2175 |
| 591 | 300086 | 康芝药业 | 14.9700 | 15.4900 | 15.8000 | 14.8100 | 2.7188 |
| 592 | 300088 | 长信科技 | 14.7000 | 15.8300 | 16.3800 | 14.6500 | 5.6742 |
| 593 | 300089 | 长城集团 | 14.9600 | 15.3600 | 15.5000 | 14.9000 | 2.1277 |
| 594 | 300090 | 盛运股份 | 9.2100 | 9.7700 | 9.7800 | 9.0600 | 5.5076 |
| 595 | 300091 | 金通灵 | 9.8300 | 10.1400 | 10.2900 | 9.8000 | 2.2177 |
| 596 | 300094 | 国联水产 | 6.8000 | 6.9600 | 7.0800 | 6.7700 | 1.7544 |
| 597 | 300095 | 华伍股份 | 12.7700 | 12.9200 | 13.0300 | 12.6100 | 1.2539 |
| 598 | 300096 | 易联众 | 12.4000 | 12.8600 | 12.9600 | 12.2900 | 2.9624 |
| 599 | 300097 | 智云股份 | 13.8300 | 14.1100 | 14.2500 | 13.7900 | 1.5108 |
| 600 | 300098 | 高新兴 | 18.6000 | 19.0600 | 19.2000 | 18.2200 | 2.3081 |
| 601 | 300099 | 尤洛卡 | 24.1000 | 24.5000 | 24.6700 | 23.9700 | 1.0726 |
| 602 | 300101 | 国腾电子 | 24.5000 | 25.1900 | 25.4800 | 24.2000 | 2.1907 |
| 603 | 300102 | 乾照光电 | 15.5000 | 15.9900 | 16.1900 | 15.3900 | 1.4594 |
| 604 | 300104 | 乐视网 | 27.8000 | 29.6000 | 30.3000 | 27.6100 | 7.2464 |
| 605 | 300105 | 龙源技术 | 42.6200 | 42.9600 | 43.4900 | 42.6200 | 0.8451 |
| 606 | 300107 | 建新股份 | 11.7500 | 12.0500 | 12.1800 | 11.6900 | 1.7736 |
| 607 | 300108 | 双龙股份 | 16.1800 | 16.4600 | 16.5600 | 16.0600 | 0.5498 |
| 608 | 300110 | 华仁药业 | 10.4900 | 10.6800 | 10.8000 | 10.3800 | 1.9084 |
| 609 | 300113 | 顺网科技 | 19.6000 | 20.2400 | 20.6600 | 19.5200 | 2.1706 |
| 610 | 300114 | 中航电测 | 14.6800 | 15.0300 | 15.1000 | 14.5500 | 1.5541 |
| 611 | 300115 | 长盈精密 | 34.2000 | 34.4900 | 35.9800 | 33.6100 | -0.9477 |
| 612 | 300117 | 嘉寓股份 | 7.5000 | 7.7700 | 7.7700 | 7.4100 | 2.6420 |
| 613 | 300118 | 东方日升 | 13.5800 | 13.9600 | 14.2000 | 13.5300 | 1.5273 |
| 614 | 300119 | 瑞普生物 | 20.2800 | 20.8000 | 20.9800 | 20.0500 | 2.2113 |
| 615 | 300123 | 太阳鸟 | 12.4900 | 12.6400 | 12.7500 | 12.3600 | 1.1200 |
| 616 | 300124 | 汇川技术 | 51.0000 | 52.5000 | 52.9600 | 50.5700 | 2.3991 |
| 617 | 300125 | 易世达 | 14.8500 | 15.3100 | 15.4000 | 14.7700 | 1.9308 |
| 618 | 300126 | 锐奇股份 | 10.9500 | 11.2900 | 11.4100 | 10.9500 | 1.2556 |
| 619 | 300127 | 银河磁体 | 27.0000 | 28.8800 | 29.6700 | 26.8000 | 5.7101 |
| 620 | 300128 | 锦富新材 | 11.7800 | 12.4200 | 12.7200 | 11.7700 | 3.5000 |
| 621 | 300129 | 泰胜风能 | 8.3800 | 8.6500 | 8.7000 | 8.3300 | 2.3669 |
| 622 | 300134 | 大富科技 | 14.4900 | 15.2400 | 15.3300 | 14.4900 | 2.4194 |
| 623 | 300135 | 宝利沥青 | 14.1600 | 14.5300 | 14.6600 | 14.0600 | 1.5374 |
| 624 | 300138 | 晨光生物 | 23.7500 | 24.4000 | 24.5400 | 23.7500 | 1.0352 |
| 625 | 300140 | 启源装备 | 13.3000 | 13.7700 | 13.8700 | 13.1100 | 2.5316 |
| 626 | 300142 | 沃森生物 | 41.2600 | 43.0000 | 43.0000 | 41.2300 | 2.6498 |
| 627 | 300143 | 星河生物 | 14.7000 | 14.9300 | 15.0500 | 14.5100 | 0.4711 |
| 628 | 300144 | 宋城股份 | 21.2100 | 21.8000 | 21.8000 | 21.0600 | 2.2994 |
| 629 | 300145 | 南方泵业 | 16.8400 | 17.0700 | 17.2000 | 16.7700 | 1.2456 |
| 630 | 300147 | 香雪制药 | 10.1000 | 10.2500 | 10.3500 | 9.9500 | 1.3848 |
| 631 | 300149 | 量子高科 | 9.2100 | 9.4600 | 9.5600 | 9.1100 | 1.2848 |
| 632 | 300152 | 燃控科技 | 20.4000 | 21.2800 | 21.3200 | 20.3000 | 3.2008 |
| 633 | 300154 | 瑞凌股份 | 10.5200 | 10.7800 | 10.8200 | 10.4600 | 1.6981 |
| 634 | 300156 | 天立环保 | 18.9000 | 19.5600 | 19.8000 | 18.6400 | 3.4373 |
| 635 | 300157 | 恒泰艾普 | 22.3000 | 22.8300 | 22.9700 | 21.7000 | 2.1934 |
| 636 | 300158 | 振东制药 | 23.0800 | 23.6000 | 23.6000 | 22.9200 | 1.6365 |
| 637 | 300159 | 新研股份 | 27.5700 | 28.0100 | 28.5000 | 27.1000 | 0.4663 |
| 638 | 300160 | 秀强股份 | 25.1600 | 25.6100 | 25.8700 | 24.9000 | 0.8268 |
| 639 | 300161 | 华中数控 | 14.3800 | 14.7000 | 14.8200 | 14.2200 | 1.5895 |
| 640 | 300163 | 先锋新材 | 15.9900 | 16.3200 | 16.4800 | 15.7500 | 1.4295 |
| 641 | 300164 | 通源石油 | 28.1200 | 29.4700 | 29.9600 | 28.0300 | 3.5852 |
| 642 | 300165 | 天瑞仪器 | 19.5000 | 19.9900 | 20.1500 | 19.3600 | 1.9898 |
| 643 | 300166 | 东方国信 | 59.0000 | 59.5500 | 60.7000 | 57.6000 | 1.7427 |
| 644 | 300167 | 迪威视讯 | 16.9800 | 17.2600 | 17.5700 | 16.5000 | 1.5892 |
| 645 | 300172 | 中电环保 | 19.5400 | 19.8700 | 20.3500 | 19.3100 | 1.4293 |
| 646 | 300173 | 松德股份 | 11.4200 | 11.6500 | 11.7900 | 11.3000 | 2.1930 |
| 647 | 300176 | 鸿特精密 | 11.2500 | 11.5100 | 11.5500 | 11.2000 | 1.4991 |
| 648 | 300177 | 中海达 | 19.3700 | 20.8600 | 20.9000 | 19.3700 | 6.7008 |
| 649 | 300180 | 华峰超纤 | 11.7000 | 12.0000 | 12.1000 | 11.6200 | 1.0952 |
| 650 | 300181 | 佐力药业 | 19.8200 | 20.2100 | 20.3500 | 19.8200 | 1.6088 |
| 651 | 300182 | 捷成股份 | 32.6600 | 33.4400 | 34.0000 | 32.0900 | 2.3882 |
| 652 | 300184 | 力源信息 | 14.1800 | 14.5900 | 14.6800 | 14.1100 | 1.2491 |
| 653 | 300185 | 通裕重工 | 12.5000 | 12.8300 | 12.9700 | 12.4400 | 1.8254 |
| 654 | 300186 | 大华农 | 13.9000 | 14.2100 | 14.2400 | 13.8400 | 1.2830 |
| 655 | 300188 | 美亚柏科 | 34.1000 | 35.8300 | 36.4600 | 33.9600 | 2.8121 |
| 656 | 300190 | 维尔利 | 37.2000 | 38.1500 | 38.5500 | 36.8000 | 2.0599 |
| 657 | 300191 | 潜能恒信 | 25.2200 | 26.4900 | 26.5000 | 25.2100 | 2.6744 |
| 658 | 300192 | 科斯伍德 | 14.4000 | 14.4600 | 14.5900 | 14.2500 | 0.0692 |
| 659 | 300194 | 福安药业 | 21.1000 | 21.5400 | 21.6900 | 21.0000 | 1.0319 |
| 660 | 300195 | 长荣股份 | 25.6500 | 26.7800 | 26.7800 | 25.6500 | 1.9414 |
| 661 | 300196 | 长海股份 | 13.2100 | 13.5300 | 13.7200 | 13.0300 | 1.7293 |
| 662 | 300197 | 铁汉生态 | 41.6900 | 43.0000 | 43.3800 | 41.4000 | 1.9924 |
| 663 | 300198 | 纳川股份 | 16.1000 | 16.3600 | 16.6800 | 16.0000 | 0.3681 |
| 664 | 300199 | 翰宇药业 | 32.5200 | 33.4200 | 33.8800 | 32.1300 | 2.7675 |
| 665 | 300205 | 天喻信息 | 19.8000 | 20.6700 | 20.7500 | 19.8000 | 2.5806 |
| 666 | 300206 | 理邦仪器 | 19.7100 | 20.2900 | 20.4500 | 19.6600 | 2.1652 |
| 667 | 300207 | 欣旺达 | 14.3200 | 14.6200 | 14.9000 | 14.3200 | 3.9829 |
| 668 | 300208 | 恒顺电气 | 18.1000 | 18.6900 | 18.9600 | 18.1000 | 2.6359 |
| 669 | 300209 | 天泽信息 | 21.9300 | 22.6800 | 22.8500 | 21.9300 | 2.4853 |
| 670 | 300210 | 森远股份 | 26.0300 | 26.8900 | 27.1800 | 26.0100 | 1.5100 |
| 671 | 300211 | 亿通科技 | 18.5800 | 18.7300 | 19.0800 | 18.3500 | 1.2432 |
| 672 | 300212 | 易华录 | 29.9000 | 31.5000 | 31.5800 | 29.5500 | 4.4776 |
| 673 | 300213 | 佳讯飞鸿 | 15.1900 | 15.5500 | 15.6500 | 15.1200 | 1.5676 |
| 674 | 300214 | 日科化学 | 17.4000 | 17.9200 | 18.1800 | 17.3000 | 2.2831 |
| 675 | 300215 | 电科院 | 30.4000 | 32.1200 | 32.4900 | 30.4000 | 3.6129 |
| 676 | 300216 | 千山药机 | 26.8800 | 28.3800 | 28.3900 | 26.5500 | 5.1501 |
| 677 | 300217 | 东方电热 | 29.8200 | 31.1300 | 31.2700 | 29.7500 | 3.4219 |
| 678 | 300219 | 鸿利光电 | 14.9500 | 15.6500 | 15.7500 | 14.8000 | 3.4369 |
| 679 | 300220 | 金运激光 | 24.0300 | 24.8000 | 25.3300 | 24.0100 | 2.6490 |
| 680 | 300221 | 银禧科技 | 12.8400 | 13.2100 | 13.2500 | 12.7900 | 2.1655 |
| 681 | 300222 | 科大智能 | 25.3300 | 26.4500 | 26.4500 | 25.2600 | 4.1749 |
| 682 | 300223 | 北京君正 | 27.0300 | 28.8800 | 29.3000 | 26.9000 | 6.8442 |
| 683 | 300224 | 正海磁材 | 33.6800 | 35.0600 | 36.1000 | 33.5300 | 2.9058 |
| 684 | 300225 | 金力泰 | 17.1300 | 17.5300 | 17.7500 | 17.0000 | 1.3295 |
| 685 | 300226 | 上海钢联 | 29.5000 | 30.4200 | 30.5500 | 29.5000 | 1.5693 |
| 686 | 300228 | 富瑞特装 | 38.1000 | 38.6600 | 39.0000 | 37.8500 | 0.4678 |
| 687 | 300229 | 拓尔思 | 25.4600 | 27.1100 | 27.7700 | 25.4600 | 5.1183 |
| 688 | 300230 | 永利带业 | 14.6300 | 14.8500 | 14.9800 | 14.4800 | 1.2270 |
| 689 | 300231 | 银信科技 | 25.3000 | 26.2000 | 26.3000 | 25.3000 | 2.0647 |
| 690 | 300232 | 洲明科技 | 16.0000 | 16.5000 | 16.8600 | 15.8300 | 3.1250 |
| 691 | 300233 | 金城医药 | 12.7000 | 13.1000 | 13.2700 | 12.6100 | 2.5842 |
| 692 | 300235 | 方直科技 | 20.3900 | 21.0000 | 21.2300 | 20.2500 | 1.6457 |
| 693 | 300237 | 美晨科技 | 19.7500 | 20.1800 | 20.2400 | 19.5500 | 1.8677 |
| 694 | 300239 | 东宝生物 | 15.7100 | 16.2700 | 16.4600 | 15.5900 | 1.8148 |
| 695 | 300240 | 飞力达 | 16.3400 | 17.0600 | 17.2500 | 16.2000 | 3.7082 |
| 696 | 300241 | 瑞丰光电 | 13.5100 | 14.3000 | 14.4300 | 13.4100 | 3.3237 |
| 697 | 300243 | 瑞丰高材 | 21.1900 | 21.7800 | 22.0800 | 21.0300 | 1.3023 |
| 698 | 300248 | 新开普 | 27.9000 | 28.6000 | 28.9700 | 27.8800 | 0.8818 |
| 699 | 300251 | 光线传媒 | 52.0000 | 54.8300 | 55.4700 | 51.7500 | 4.1801 |
| 700 | 300252 | 金信诺 | 12.5800 | 13.0200 | 13.1100 | 12.4400 | 2.8436 |
| 701 | 300254 | 仟源制药 | 11.1100 | 11.3700 | 11.4800 | 10.9600 | 2.1563 |
| 702 | 300255 | 常山药业 | 18.0900 | 18.6600 | 18.7900 | 17.9200 | 2.6403 |
| 703 | 300256 | 星星科技 | 16.0300 | 16.7400 | 17.3700 | 15.8800 | 4.1045 |
| 704 | 300257 | 开山股份 | 50.8000 | 53.6300 | 53.8500 | 50.5000 | 4.1359 |
| 705 | 300258 | 精锻科技 | 19.8700 | 20.5900 | 20.9200 | 19.6100 | 2.8986 |
| 706 | 300259 | 新天科技 | 17.8600 | 18.1900 | 18.4900 | 17.6100 | 1.5067 |
| 707 | 300260 | 新莱应材 | 23.4100 | 24.1700 | 24.4800 | 23.1200 | 2.1555 |
| 708 | 300262 | 巴安水务 | 19.9000 | 20.5000 | 20.8000 | 19.7800 | 1.8887 |
| 709 | 300263 | 隆华传热 | 28.7800 | 29.3100 | 29.7500 | 28.5500 | 1.4187 |
| 710 | 300265 | 通光线缆 | 10.7100 | 10.8300 | 10.9700 | 10.5700 | 1.0261 |
| 711 | 300266 | 兴源过滤 | 25.8900 | 28.5700 | 28.5700 | 25.7200 | 10.0116 |
| 712 | 300267 | 尔康制药 | 16.7800 | 17.2700 | 17.5100 | 16.6500 | 2.4926 |
| 713 | 300268 | 万福生科 | 23.7000 | 24.1100 | 24.3600 | 23.6000 | 0.0415 |
| 714 | 300270 | 中威电子 | 34.3800 | 35.5700 | 36.1700 | 34.1000 | 2.8035 |
| 715 | 300271 | 紫光华宇 | 35.8000 | 35.9900 | 36.8000 | 35.3500 | 0.7841 |
| 716 | 300272 | 开能环保 | 14.4300 | 14.7900 | 14.9800 | 14.2300 | 2.2822 |
| 717 | 300273 | 和佳股份 | 21.7000 | 22.5800 | 23.0000 | 21.4300 | 3.5780 |
| 718 | 300275 | 梅安森 | 32.3000 | 33.6000 | 34.3600 | 32.1000 | 3.4164 |
| 719 | 300276 | 三丰智能 | 23.7700 | 24.9200 | 24.9600 | 23.6300 | 3.9199 |
| 720 | 300277 | 海联讯 | 22.5900 | 23.1900 | 23.4900 | 22.5000 | 1.7552 |
| 721 | 300278 | 华昌达 | 13.7800 | 14.2500 | 14.3000 | 13.7100 | 2.5180 |
| 722 | 300279 | 和晶科技 | 15.4800 | 15.9400 | 16.1500 | 15.3800 | 2.3764 |
| 723 | 300280 | 南通锻压 | 9.6100 | 9.8400 | 9.8600 | 9.5300 | 1.8634 |
| 724 | 300281 | 金明精机 | 19.4400 | 20.0500 | 20.3000 | 19.4100 | 2.4004 |
| 725 | 300282 | 汇冠股份 | 20.0800 | 21.5900 | 22.4200 | 20.0100 | 5.9372 |
| 726 | 300283 | 温州宏丰 | 25.3800 | 26.5700 | 27.0900 | 25.1200 | 4.0736 |
| 727 | 300285 | 国瓷材料 | 25.8600 | 27.2000 | 27.7000 | 25.8200 | 3.7376 |
深市价格创1月新高股(727只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市成交量创6月新高股(21只)
·深市换手率创6月新高股(19只)
·沪市换手率创6月新高股(23只)
·深市换手率创6月新高股(24只)
·早盘开盘：上证指数开盘报2332.05点
·今日收盘：上证指数收盘报2351.98点
·早盘收盘：上证指数收盘报2357.98点
·沪市换手率创6月新高股(21只)
·深市换手率创6月新高股(19只)
·沪市换手率创6月新高股(23只)
·深市换手率创6月新高股(24只)
·早盘开盘：上证指数开盘报2332.05点
·今日收盘：上证指数收盘报2351.98点
·早盘收盘：上证指数收盘报2357.98点
·沪市换手率创6月新高股(21只)
·沪市成交量创6月新高股(17只)
·深市成交量突增前二十名
·深市成交量创6月新高股(26只)
·沪市成交量萎缩前二十名
·沪市量比前二十名
·沪市60日内累计换手率前二十名排名
·深市60日内累计换手率前二十名排名
·沪市成交量突增前二十名
·深市成交量突增前二十名
·深市成交量创6月新高股(26只)
·沪市成交量萎缩前二十名
·沪市量比前二十名
·沪市60日内累计换手率前二十名排名
·深市60日内累计换手率前二十名排名
·沪市成交量突增前二十名
焦点事件