| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000032 | 深桑达A | 6.0500 | 6.2100 | 6.2600 | 6.0100 | 2.1382 | 1581704 |
| 2 | 000045 | 深纺织A | 10.2900 | 10.3900 | 10.7700 | 10.0800 | 3.1778 | 11802358 |
| 3 | 000050 | 深天马A | 6.3900 | 7.1200 | 7.1200 | 6.3500 | 10.0464 | 13769390 |
| 4 | 000061 | 农产品 | 11.0800 | 11.5800 | 12.3000 | 11.0500 | 3.5778 | 13363396 |
| 5 | 000066 | 长城电脑 | 5.1600 | 5.3000 | 5.4000 | 5.1100 | 2.3166 | 10543513 |
| 6 | 000070 | 特发信息 | 7.3400 | 7.6000 | 7.6500 | 7.2200 | 3.1208 | 3191431 |
| 7 | 000158 | 常山股份 | 4.1000 | 4.1500 | 4.2100 | 4.0600 | 0.4843 | 3197131 |
| 8 | 000404 | 华意压缩 | 4.8500 | 5.0100 | 5.1100 | 4.8000 | 2.4540 | 8366891 |
| 9 | 000411 | 英特集团 | 10.4500 | 10.6800 | 10.9600 | 10.4000 | 1.0407 | 6856087 |
| 10 | 000430 | ST张家界 | 8.6300 | 8.7800 | 8.7800 | 8.5300 | 1.0357 | 3977444 |
| 11 | 000503 | 海虹控股 | 6.3200 | 6.6500 | 6.8700 | 6.3000 | 4.2320 | 21608730 |
| 12 | 000507 | 珠海港 | 8.6700 | 9.0500 | 9.0500 | 8.6000 | 3.5469 | 5656945 |
| 13 | 000509 | SST华塑 | 11.6600 | 11.6600 | 11.9800 | 11.6600 | -4.9715 | 20310872 |
| 14 | 000518 | 四环生物 | 4.8200 | 5.3900 | 5.3900 | 4.7500 | 10.0000 | 114940894 |
| 15 | 000521 | 美菱电器 | 4.6100 | 4.8000 | 4.8400 | 4.5900 | 3.4483 | 15326096 |
| 16 | 000524 | 东方宾馆 | 6.5600 | 6.7500 | 6.8000 | 6.5000 | 1.8100 | 2540312 |
| 17 | 000530 | 大冷股份 | 7.8600 | 8.0300 | 8.0300 | 7.7700 | 1.2610 | 4747892 |
| 18 | 000541 | 佛山照明 | 9.8200 | 10.1200 | 10.1600 | 9.7500 | 2.0161 | 8968225 |
| 19 | 000545 | *ST吉药 | 6.6000 | 6.7000 | 6.7800 | 6.5500 | 0.7519 | 1551395 |
| 20 | 000547 | 闽福发A | 4.5400 | 4.7700 | 4.8400 | 4.4800 | 4.3764 | 11934858 |
| 21 | 000576 | ST甘化 | 6.6700 | 7.0400 | 7.0400 | 6.5600 | 5.0746 | 4874820 |
| 22 | 000581 | 威孚高科 | 32.3000 | 32.6900 | 33.0400 | 32.0200 | 1.4272 | 3010617 |
| 23 | 000587 | ST金叶 | 12.5000 | 13.1300 | 13.1300 | 12.3500 | 5.0400 | 23015867 |
| 24 | 000592 | 中福实业 | 5.6800 | 5.9600 | 6.2100 | 5.6500 | 3.1142 | 25181932 |
| 25 | 000597 | 东北制药 | 7.8700 | 8.6800 | 8.6900 | 7.7500 | 9.8734 | 29749811 |
| 26 | 000602 | *ST金马 | 25.1100 | 26.7700 | 26.9200 | 25.1000 | 4.4072 | 1317386 |
| 27 | 000607 | *ST华控 | 3.9800 | 4.1200 | 4.1600 | 3.9500 | 3.0000 | 3935887 |
| 28 | 000610 | 西安旅游 | 6.7000 | 6.9400 | 6.9700 | 6.6100 | 2.3599 | 5882743 |
| 29 | 000615 | 湖北金环 | 4.2600 | 4.3300 | 4.4000 | 4.2500 | 1.1682 | 4108564 |
| 30 | 000636 | 风华高科 | 6.7800 | 7.1200 | 7.3300 | 6.6900 | 3.9416 | 12415828 |
| 31 | 000682 | 东方电子 | 3.5300 | 3.8000 | 3.8800 | 3.5000 | 7.3446 | 28238752 |
| 32 | 000691 | *ST亚太 | 4.5600 | 4.8700 | 4.8700 | 4.5500 | 4.9569 | 7490852 |
| 33 | 000698 | 沈阳化工 | 6.2000 | 6.4800 | 6.5300 | 6.1500 | 3.8462 | 20629661 |
| 34 | 000701 | 厦门信达 | 10.0700 | 10.5600 | 10.7800 | 9.9600 | 3.8348 | 16686341 |
| 35 | 000710 | 天兴仪表 | 9.2000 | 9.5000 | 9.5800 | 9.2000 | 2.3707 | 1114787 |
| 36 | 000725 | 京东方A | 1.8000 | 1.8500 | 1.8700 | 1.7900 | 2.2099 | 131640605 |
| 37 | 000727 | 华东科技 | 6.3200 | 7.0800 | 7.0800 | 6.2900 | 9.9379 | 39154661 |
| 38 | 000729 | 燕京啤酒 | 13.7000 | 13.9600 | 13.9700 | 13.6200 | 1.1594 | 10807704 |
| 39 | 000733 | 振华科技 | 6.5000 | 6.7700 | 6.8200 | 6.4800 | 2.7314 | 3795067 |
| 40 | 000739 | 普洛股份 | 9.0000 | 8.7000 | 9.0300 | 8.1300 | -3.6545 | 15597805 |
| 41 | 000748 | 长城信息 | 5.4600 | 5.6800 | 5.8000 | 5.4100 | 3.4608 | 7841298 |
| 42 | 000755 | 山西三维 | 7.6900 | 8.1000 | 8.1800 | 7.6600 | 3.8462 | 9169670 |
| 43 | 000756 | 新华制药 | 5.4800 | 5.6000 | 5.7200 | 5.4100 | 1.8182 | 2035534 |
| 44 | 000788 | 西南合成 | 6.3900 | 6.7700 | 7.0200 | 6.3200 | 5.7813 | 9175732 |
| 45 | 000821 | 京山轻机 | 4.7600 | 5.0300 | 5.0400 | 4.7100 | 5.2301 | 11114195 |
| 46 | 000823 | 超声电子 | 9.6500 | 10.7300 | 10.7300 | 9.4800 | 10.0513 | 29901661 |
| 47 | 000850 | 华茂股份 | 5.9400 | 5.9700 | 6.0300 | 5.8900 | -0.3339 | 13489019 |
| 48 | 000851 | 高鸿股份 | 7.2100 | 7.3400 | 7.4200 | 7.1100 | 1.5214 | 10719617 |
| 49 | 000852 | 江钻股份 | 10.7500 | 10.9300 | 11.1100 | 10.7500 | 2.6291 | 6738921 |
| 50 | 000862 | 银星能源 | 8.6900 | 8.9100 | 8.9500 | 8.3500 | 1.5964 | 2868647 |
| 51 | 000903 | 云内动力 | 4.4000 | 4.5300 | 4.5600 | 4.3500 | 2.2573 | 6414142 |
| 52 | 000913 | 钱江摩托 | 4.5500 | 4.7300 | 4.8000 | 4.5400 | 2.6030 | 3180523 |
| 53 | 000920 | 南方汇通 | 7.0400 | 7.5500 | 7.6300 | 7.0400 | 5.8906 | 9576690 |
| 54 | 000948 | 南天信息 | 8.4600 | 8.7000 | 8.7100 | 8.4000 | 2.3529 | 3226455 |
| 55 | 000952 | 广济药业 | 7.5000 | 7.9700 | 8.1500 | 7.4200 | 5.0066 | 12133915 |
| 56 | 000973 | 佛塑科技 | 7.8500 | 8.1700 | 8.2400 | 7.7900 | 2.8967 | 22614289 |
| 57 | 000981 | ST兰光 | 9.3700 | 9.9500 | 9.9500 | 9.2600 | 4.9578 | 3147755 |
| 58 | 000982 | 中银绒业 | 7.5100 | 7.4900 | 7.5100 | 7.3200 | -0.3989 | 5968492 |
| 59 | 000990 | 诚志股份 | 7.6200 | 7.8000 | 7.9900 | 7.6000 | 1.2987 | 3637757 |
| 60 | 000993 | 闽东电力 | 6.3400 | 6.9000 | 7.0300 | 6.3100 | 7.9812 | 10085959 |
| 61 | 000997 | 新大陆 | 11.3000 | 11.8100 | 11.9500 | 11.2700 | 2.9643 | 19238615 |
| 62 | 002005 | 德豪润达 | 17.1500 | 17.7200 | 17.8200 | 16.9700 | 3.0233 | 6312996 |
| 63 | 002007 | 华兰生物 | 23.6900 | 24.7300 | 25.1900 | 23.5100 | 3.0417 | 10258135 |
| 64 | 002016 | 世荣兆业 | 6.5100 | 6.5400 | 6.6600 | 6.2600 | -0.7587 | 5058511 |
| 65 | 002017 | 东信和平 | 12.2500 | 13.6100 | 13.6100 | 12.1500 | 10.0243 | 13166002 |
| 66 | 002019 | 鑫富药业 | 10.7700 | 11.4700 | 11.7300 | 10.7600 | 7.5985 | 28701487 |
| 67 | 002034 | 美欣达 | 16.2500 | 17.0200 | 17.5000 | 16.2000 | 3.1515 | 4477333 |
| 68 | 002040 | 南京港 | 5.5400 | 5.6400 | 5.6800 | 5.4600 | 1.0753 | 1000721 |
| 69 | 002042 | 华孚色纺 | 8.9000 | 9.5600 | 9.7700 | 8.8200 | 6.4588 | 16762522 |
| 70 | 002045 | 广州国光 | 5.5900 | 5.8100 | 5.8500 | 5.5700 | 2.8319 | 7996921 |
| 71 | 002055 | 得润电子 | 17.7600 | 18.9000 | 19.5000 | 17.5800 | 6.4789 | 10506899 |
| 72 | 002060 | 粤水电 | 8.1600 | 8.2500 | 8.3700 | 8.1200 | 0.8557 | 7656947 |
| 73 | 002066 | 瑞泰科技 | 12.1200 | 12.2900 | 12.3700 | 12.0400 | 0.5728 | 857443 |
| 74 | 002074 | 东源电器 | 6.6600 | 6.9800 | 7.0900 | 6.6000 | 4.3348 | 18665499 |
| 75 | 002101 | 广东鸿图 | 10.0300 | 10.2900 | 10.4400 | 9.9500 | 1.5795 | 1550306 |
| 76 | 002104 | 恒宝股份 | 8.6800 | 9.1700 | 9.3400 | 8.6100 | 4.5610 | 12174410 |
| 77 | 002106 | 莱宝高科 | 19.0000 | 20.1700 | 21.1700 | 18.8500 | 4.6162 | 26385642 |
| 78 | 002107 | 沃华医药 | 9.6400 | 10.5900 | 10.5900 | 9.5700 | 9.9688 | 4633669 |
| 79 | 002108 | 沧州明珠 | 7.4300 | 7.7000 | 7.7300 | 7.3800 | 2.5300 | 5528405 |
| 80 | 002113 | *ST天润 | 7.3900 | 7.3200 | 7.6100 | 7.1900 | 0.9655 | 2156748 |
| 81 | 002119 | 康强电子 | 7.9000 | 8.2600 | 8.4200 | 7.8800 | 3.8994 | 10632418 |
| 82 | 002127 | 新民科技 | 5.3600 | 5.5300 | 5.6000 | 5.3100 | 1.8416 | 7033895 |
| 83 | 002131 | 利欧股份 | 12.4600 | 12.5600 | 13.2000 | 12.4600 | 1.3721 | 4513227 |
| 84 | 002151 | 北斗星通 | 26.4000 | 27.3500 | 27.6000 | 26.1100 | 2.8195 | 4155032 |
| 85 | 002153 | 石基信息 | 24.6100 | 25.5000 | 25.5000 | 24.5000 | 2.0408 | 908297 |
| 86 | 002162 | 斯米克 | 6.2200 | 6.8800 | 6.8800 | 6.0800 | 10.0800 | 9868525 |
| 87 | 002164 | 东力传动 | 7.3100 | 7.8100 | 8.0000 | 7.1700 | 6.8399 | 41362425 |
| 88 | 002176 | 江特电机 | 16.5000 | 16.8900 | 16.9800 | 16.2600 | 1.1983 | 3712807 |
| 89 | 002177 | 御银股份 | 12.0700 | 12.5600 | 12.8500 | 12.0300 | 3.0353 | 13285967 |
| 90 | 002188 | 新嘉联 | 10.0300 | 9.1400 | 10.0300 | 9.0700 | 0.2193 | 3037382 |
| 91 | 002191 | 劲嘉股份 | 10.0500 | 10.1000 | 10.3300 | 9.9700 | -0.5906 | 7990399 |
| 92 | 002193 | 山东如意 | 9.8800 | 10.1000 | 10.1600 | 9.7600 | 1.1011 | 4653256 |
| 93 | 002197 | 证通电子 | 10.2500 | 10.6800 | 10.8400 | 10.1000 | 3.5887 | 3647739 |
| 94 | 002199 | 东晶电子 | 10.5200 | 11.5600 | 11.5600 | 10.3900 | 9.9905 | 3979736 |
| 95 | 002222 | 福晶科技 | 7.0100 | 7.3000 | 7.3000 | 6.9000 | 3.8407 | 4838939 |
| 96 | 002226 | 江南化工 | 13.1900 | 13.1900 | 13.5000 | 13.1100 | 2.8059 | 5087633 |
| 97 | 002230 | 科大讯飞 | 31.9600 | 34.5300 | 35.3500 | 31.3100 | 6.6399 | 3251242 |
| 98 | 002240 | 威华股份 | 4.3500 | 4.5400 | 4.5800 | 4.3400 | 2.9478 | 5015886 |
| 99 | 002262 | 恩华药业 | 17.8800 | 18.7500 | 18.7500 | 17.6200 | 4.5733 | 885411 |
| 100 | 002270 | 法因数控 | 8.9000 | 9.3000 | 9.4900 | 8.6000 | -2.6178 | 14160734 |
| 101 | 002277 | 友阿股份 | 16.9900 | 17.6000 | 17.6700 | 16.8800 | 2.6239 | 3118752 |
| 102 | 002278 | 神开股份 | 9.8600 | 10.2600 | 10.3300 | 9.8000 | 4.3744 | 4243163 |
| 103 | 002281 | 光迅科技 | 31.6700 | 28.8000 | 31.6700 | 28.6800 | 0.0000 | 3063119 |
| 104 | 002288 | 超华科技 | 14.7600 | 15.3500 | 15.5000 | 14.5000 | 3.8566 | 1635275 |
| 105 | 002292 | 奥飞动漫 | 25.0000 | 26.4700 | 27.3000 | 24.8500 | 5.0397 | 19150445 |
| 106 | 002304 | 洋河股份 | 138.4200 | 143.2000 | 143.8300 | 138.0500 | 3.0216 | 1489657 |
| 107 | 002309 | 中利科技 | 19.7500 | 21.3800 | 21.5800 | 19.7000 | 7.5994 | 7685952 |
| 108 | 002326 | 永太科技 | 15.7000 | 16.8100 | 17.2900 | 15.5100 | 6.6624 | 5134758 |
| 109 | 002346 | 柘中建设 | 12.7300 | 13.3500 | 13.4700 | 12.7000 | 2.8505 | 2289407 |
| 110 | 002347 | 泰尔重工 | 18.7000 | 19.5500 | 19.5500 | 18.5100 | 5.1075 | 3027883 |
| 111 | 002351 | 漫步者 | 9.3500 | 9.4900 | 9.5500 | 9.2700 | 0.6363 | 1364565 |
| 112 | 002357 | 富临运业 | 9.1800 | 9.4700 | 9.6500 | 9.1000 | 2.9348 | 2523461 |
| 113 | 002359 | 齐星铁塔 | 9.8500 | 9.9900 | 10.2700 | 9.4800 | 0.8073 | 4178309 |
| 114 | 002363 | 隆基机械 | 13.3900 | 14.2700 | 14.3900 | 13.2900 | 4.2367 | 1692652 |
| 115 | 002365 | 永安药业 | 10.6600 | 11.1900 | 11.4200 | 10.5600 | 3.8033 | 7820109 |
| 116 | 002370 | 亚太药业 | 8.5000 | 8.8700 | 8.8800 | 8.3500 | 4.1080 | 2057282 |
| 117 | 002375 | 亚厦股份 | 26.9000 | 27.0400 | 27.0800 | 25.8800 | -0.0370 | 2763509 |
| 118 | 002388 | 新亚制程 | 9.9200 | 10.8600 | 10.9900 | 9.8700 | 7.3123 | 3665817 |
| 119 | 002389 | 南洋科技 | 24.6000 | 25.8800 | 25.9900 | 24.4000 | 4.3969 | 2013281 |
| 120 | 002393 | 力生制药 | 31.9000 | 32.6900 | 32.9400 | 31.7000 | 1.9969 | 1155163 |
| 121 | 002395 | 双象股份 | 16.9300 | 17.2000 | 17.3000 | 16.8300 | 0.9390 | 635262 |
| 122 | 002397 | 梦洁家纺 | 21.7600 | 23.2000 | 23.2800 | 21.5300 | 6.5687 | 1515274 |
| 123 | 002403 | 爱仕达 | 9.2400 | 9.8800 | 9.9600 | 9.1900 | 6.2366 | 10316634 |
| 124 | 002405 | 四维图新 | 20.3300 | 20.9700 | 21.3300 | 20.2800 | 1.6974 | 8284627 |
| 125 | 002415 | 海康威视 | 36.7500 | 36.7000 | 37.4500 | 35.4600 | -1.2113 | 3962219 |
| 126 | 002416 | 爱施德 | 12.0500 | 12.2300 | 12.2900 | 11.9800 | 1.1580 | 2241198 |
| 127 | 002419 | 天虹商场 | 16.9800 | 17.6100 | 17.9400 | 16.8400 | 2.9825 | 4293480 |
| 128 | 002429 | 兆驰股份 | 7.9900 | 8.4900 | 8.5500 | 7.9300 | 4.8148 | 9222560 |
| 129 | 002433 | 太安堂 | 21.5100 | 23.4900 | 23.6600 | 21.5100 | 9.2050 | 1998609 |
| 130 | 002434 | 万里扬 | 8.4200 | 8.7100 | 8.7700 | 8.3700 | 2.8335 | 2118869 |
| 131 | 002442 | 龙星化工 | 7.7800 | 7.8300 | 7.9400 | 7.7800 | 2.2193 | 6000566 |
| 132 | 002449 | 国星光电 | 16.3300 | 16.7300 | 16.9100 | 16.2000 | 1.4554 | 2781690 |
| 133 | 002450 | 康得新 | 24.0000 | 23.5000 | 24.3500 | 22.9800 | -0.8439 | 8849818 |
| 134 | 002453 | 天马精化 | 19.9000 | 20.7500 | 20.7800 | 19.7000 | 3.8019 | 1652666 |
| 135 | 002456 | 欧菲光 | 18.1100 | 19.9000 | 20.3000 | 18.1100 | 7.8591 | 10566723 |
| 136 | 002457 | 青龙管业 | 13.8200 | 13.9800 | 14.1900 | 13.7400 | 1.1577 | 6966733 |
| 137 | 002464 | 金利科技 | 15.4900 | 16.2200 | 16.9200 | 15.3200 | 3.9744 | 3600973 |
| 138 | 002465 | 海格通信 | 22.2000 | 22.8100 | 22.9300 | 22.1500 | 1.9669 | 1277284 |
| 139 | 002472 | 双环传动 | 13.5000 | 14.2900 | 14.6600 | 13.3000 | 6.1664 | 5176361 |
| 140 | 002475 | 立讯精密 | 33.9000 | 34.1000 | 35.3000 | 33.8000 | -1.1308 | 1362725 |
| 141 | 002478 | 常宝股份 | 10.1600 | 10.3800 | 10.4500 | 10.0000 | 1.9646 | 3231521 |
| 142 | 002483 | 润邦股份 | 10.2600 | 10.5200 | 10.6000 | 10.2200 | 1.6425 | 1533945 |
| 143 | 002493 | 荣盛石化 | 19.6000 | 20.5000 | 20.6300 | 19.4800 | 3.5354 | 4958248 |
| 144 | 002504 | 东光微电 | 13.5500 | 14.5700 | 14.6500 | 13.4000 | 7.2901 | 2618194 |
| 145 | 002512 | 达华智能 | 14.0000 | 14.7200 | 14.8800 | 13.9400 | 4.1755 | 6448271 |
| 146 | 002514 | 宝馨科技 | 18.3100 | 19.0400 | 19.2000 | 17.9600 | 3.8734 | 837734 |
| 147 | 002515 | 金字火腿 | 21.4800 | 21.8000 | 21.8400 | 21.3100 | 1.8692 | 434322 |
| 148 | 002516 | 江苏旷达 | 9.1000 | 9.2000 | 9.3000 | 9.0500 | 0.2179 | 2665419 |
| 149 | 002519 | 银河电子 | 14.6700 | 14.9700 | 15.1200 | 14.5400 | 2.1146 | 1467078 |
| 150 | 002533 | 金杯电工 | 8.4400 | 8.6900 | 8.7200 | 8.4400 | 1.4002 | 3132644 |
| 151 | 002534 | 杭锅股份 | 17.5000 | 18.0300 | 18.0300 | 17.4100 | 2.2689 | 2069625 |
| 152 | 002538 | 司尔特 | 25.4800 | 25.9000 | 26.5200 | 25.2400 | 1.5686 | 4211262 |
| 153 | 002545 | 东方铁塔 | 16.7900 | 17.5500 | 17.8000 | 16.7100 | 6.7518 | 4808223 |
| 154 | 002546 | 新联电子 | 18.0000 | 18.9400 | 19.0900 | 17.8200 | 3.8947 | 3960009 |
| 155 | 002551 | 尚荣医疗 | 20.9900 | 20.9300 | 21.9400 | 20.4700 | 3.8194 | 1960109 |
| 156 | 002559 | 亚威股份 | 25.9700 | 26.6800 | 26.8700 | 25.8200 | 2.0658 | 523550 |
| 157 | 002560 | 通达股份 | 15.4300 | 15.6700 | 16.1800 | 15.2100 | -0.1911 | 2067078 |
| 158 | 002562 | 兄弟科技 | 23.3000 | 24.5000 | 25.1500 | 23.1500 | 3.9898 | 2364616 |
| 159 | 002571 | 德力股份 | 18.8900 | 20.4000 | 20.7000 | 18.6000 | 7.9365 | 2016808 |
| 160 | 002573 | 国电清新 | 19.7000 | 21.1400 | 21.3000 | 19.7000 | 8.9129 | 23899888 |
| 161 | 002576 | 通达动力 | 12.8900 | 13.4000 | 13.4300 | 12.8000 | 3.1563 | 1418645 |
| 162 | 002577 | 雷柏科技 | 21.3100 | 21.7200 | 21.8100 | 21.2500 | 2.1157 | 294946 |
| 163 | 002585 | 双星新材 | 32.9100 | 33.9300 | 34.0500 | 32.6300 | 2.1680 | 1293182 |
| 164 | 002590 | 万安科技 | 13.5600 | 13.8000 | 13.8700 | 13.4000 | 1.3216 | 730896 |
| 165 | 002596 | 海南瑞泽 | 11.5400 | 12.0300 | 12.3500 | 11.4500 | 2.4702 | 2572663 |
| 166 | 002607 | 亚夏汽车 | 25.7500 | 27.5400 | 28.1100 | 25.0000 | 6.9515 | 456154 |
| 167 | 002608 | 舜天船舶 | 22.1500 | 22.6500 | 22.6600 | 22.0200 | 1.3423 | 1923201 |
| 168 | 002614 | 蒙发利 | 29.3500 | 30.1400 | 30.5700 | 29.1100 | 2.5868 | 2064512 |
| 169 | 002620 | 瑞和股份 | 22.0800 | 22.8700 | 23.1900 | 21.9700 | 1.7349 | 1125195 |
| 170 | 002621 | 大连三垒 | 21.8300 | 22.5000 | 22.9500 | 21.7300 | 2.3658 | 1903791 |
| 171 | 002622 | 永大集团 | 15.3100 | 16.1400 | 16.2800 | 15.2700 | 3.7942 | 5797835 |
| 172 | 002625 | 龙生股份 | 14.1200 | 14.6200 | 14.7200 | 14.0200 | 3.1757 | 4903227 |
| 173 | 002628 | 成都路桥 | 18.9500 | 19.8100 | 20.1000 | 18.7800 | 3.2308 | 6449907 |
| 174 | 002630 | 华西能源 | 16.3300 | 16.7400 | 16.8500 | 16.1500 | 1.7629 | 6139224 |
| 175 | 002631 | 德尔家居 | 14.5000 | 14.6600 | 14.8200 | 14.4100 | 0.4110 | 3377136 |
| 176 | 002637 | 赞宇科技 | 36.0000 | 36.9600 | 38.5000 | 35.9500 | 0.0271 | 5211423 |
| 177 | 002638 | 勤上光电 | 25.9800 | 26.9400 | 27.0000 | 25.5800 | 2.9423 | 4554699 |
| 178 | 002642 | 荣之联 | 25.0000 | 25.0700 | 25.0700 | 24.1100 | 10.0044 | 5198517 |
| 179 | 002643 | 烟台万润 | 22.8000 | 24.2700 | 24.7600 | 22.7100 | 4.4770 | 6202133 |
| 180 | 200018 | ST中冠B | 2.3700 | 2.4800 | 2.5300 | 2.3700 | 2.9046 | 561623 |
| 181 | 200045 | 深纺织B | 5.5000 | 5.6800 | 5.7300 | 5.4100 | 5.5762 | 491206 |
| 182 | 200521 | 皖美菱B | 3.3100 | 3.4600 | 3.4800 | 3.3100 | 2.9762 | 327340 |
| 183 | 200613 | ST东海B | 1.6900 | 1.6800 | 1.7100 | 1.6600 | 0.0000 | 410600 |
| 184 | 200725 | 京东方B | 1.1000 | 1.1200 | 1.1300 | 1.0900 | 1.8182 | 3557228 |
| 185 | 200992 | 中鲁B | 3.1800 | 3.3100 | 3.3400 | 3.1800 | 2.7950 | 724226 |
| 186 | 300011 | 鼎汉技术 | 18.8000 | 19.9500 | 19.9500 | 18.6900 | 9.9779 | 2283103 |
| 187 | 300021 | 大禹节水 | 10.9100 | 11.0400 | 11.4000 | 10.8000 | 0.8219 | 14506485 |
| 188 | 300038 | 梅泰诺 | 13.0800 | 13.2200 | 13.3700 | 12.9200 | 0.8391 | 678112 |
| 189 | 300039 | 上海凯宝 | 18.3700 | 19.4700 | 19.8000 | 18.3000 | 5.2432 | 1600695 |
| 190 | 300044 | 赛为智能 | 11.9000 | 12.4600 | 12.6400 | 11.7000 | 5.3254 | 1555613 |
| 191 | 300078 | 中瑞思创 | 15.3600 | 16.1500 | 16.1500 | 15.3000 | 3.9923 | 2217011 |
| 192 | 300082 | 奥克股份 | 16.4800 | 17.3400 | 17.4700 | 16.3000 | 4.2694 | 3818334 |
| 193 | 300086 | 康芝药业 | 14.9700 | 15.4900 | 15.8000 | 14.8100 | 2.7188 | 4118527 |
| 194 | 300088 | 长信科技 | 14.7000 | 15.8300 | 16.3800 | 14.6500 | 5.6742 | 10046238 |
| 195 | 300089 | 长城集团 | 14.9600 | 15.3600 | 15.5000 | 14.9000 | 2.1277 | 1295910 |
| 196 | 300091 | 金通灵 | 9.8300 | 10.1400 | 10.2900 | 9.8000 | 2.2177 | 2715294 |
| 197 | 300104 | 乐视网 | 27.8000 | 29.6000 | 30.3000 | 27.6100 | 7.2464 | 8376882 |
| 198 | 300110 | 华仁药业 | 10.4900 | 10.6800 | 10.8000 | 10.3800 | 1.9084 | 1472489 |
| 199 | 300121 | 阳谷华泰 | 12.4300 | 12.8000 | 12.9100 | 12.2600 | 1.9920 | 1162614 |
| 200 | 300124 | 汇川技术 | 51.0000 | 52.5000 | 52.9600 | 50.5700 | 2.3991 | 1515033 |
| 201 | 300127 | 银河磁体 | 27.0000 | 28.8800 | 29.6700 | 26.8000 | 5.7101 | 6603658 |
| 202 | 300128 | 锦富新材 | 11.7800 | 12.4200 | 12.7200 | 11.7700 | 3.5000 | 2461121 |
| 203 | 300152 | 燃控科技 | 20.4000 | 21.2800 | 21.3200 | 20.3000 | 3.2008 | 1330978 |
| 204 | 300169 | 天晟新材 | 17.1000 | 17.3800 | 17.4700 | 17.0000 | 2.2353 | 2540094 |
| 205 | 300173 | 松德股份 | 11.4200 | 11.6500 | 11.7900 | 11.3000 | 2.1930 | 1039906 |
| 206 | 300176 | 鸿特精密 | 11.2500 | 11.5100 | 11.5500 | 11.2000 | 1.4991 | 488220 |
| 207 | 300177 | 中海达 | 19.3700 | 20.8600 | 20.9000 | 19.3700 | 6.7008 | 1283569 |
| 208 | 300185 | 通裕重工 | 12.5000 | 12.8300 | 12.9700 | 12.4400 | 1.8254 | 2570282 |
| 209 | 300205 | 天喻信息 | 19.8000 | 20.6700 | 20.7500 | 19.8000 | 2.5806 | 580427 |
| 210 | 300206 | 理邦仪器 | 19.7100 | 20.2900 | 20.4500 | 19.6600 | 2.1652 | 606659 |
| 211 | 300208 | 恒顺电气 | 18.1000 | 18.6900 | 18.9600 | 18.1000 | 2.6359 | 885517 |
| 212 | 300209 | 天泽信息 | 21.9300 | 22.6800 | 22.8500 | 21.9300 | 2.4853 | 566593 |
| 213 | 300211 | 亿通科技 | 18.5800 | 18.7300 | 19.0800 | 18.3500 | 1.2432 | 599721 |
| 214 | 300213 | 佳讯飞鸿 | 15.1900 | 15.5500 | 15.6500 | 15.1200 | 1.5676 | 461221 |
| 215 | 300215 | 电科院 | 30.4000 | 32.1200 | 32.4900 | 30.4000 | 3.6129 | 815336 |
| 216 | 300216 | 千山药机 | 26.8800 | 28.3800 | 28.3900 | 26.5500 | 5.1501 | 893203 |
| 217 | 300232 | 洲明科技 | 16.0000 | 16.5000 | 16.8600 | 15.8300 | 3.1250 | 1087874 |
| 218 | 300237 | 美晨科技 | 19.7500 | 20.1800 | 20.2400 | 19.5500 | 1.8677 | 856729 |
| 219 | 300252 | 金信诺 | 12.5800 | 13.0200 | 13.1100 | 12.4400 | 2.8436 | 1954302 |
| 220 | 300257 | 开山股份 | 50.8000 | 53.6300 | 53.8500 | 50.5000 | 4.1359 | 1002520 |
| 221 | 300260 | 新莱应材 | 23.4100 | 24.1700 | 24.4800 | 23.1200 | 2.1555 | 1108263 |
| 222 | 300263 | 隆华传热 | 28.7800 | 29.3100 | 29.7500 | 28.5500 | 1.4187 | 1795767 |
| 223 | 300266 | 兴源过滤 | 25.8900 | 28.5700 | 28.5700 | 25.7200 | 10.0116 | 3572844 |
| 224 | 300275 | 梅安森 | 32.3000 | 33.6000 | 34.3600 | 32.1000 | 3.4164 | 905891 |
| 225 | 300276 | 三丰智能 | 23.7700 | 24.9200 | 24.9600 | 23.6300 | 3.9199 | 1463600 |
| 226 | 300281 | 金明精机 | 19.4400 | 20.0500 | 20.3000 | 19.4100 | 2.4004 | 1251608 |
| 227 | 300282 | 汇冠股份 | 20.0800 | 21.5900 | 22.4200 | 20.0100 | 5.9372 | 3020485 |
深市成交量创1月新高股(227只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市成交量创6月新高股(21只)
·深市换手率创6月新高股(19只)
·沪市换手率创6月新高股(23只)
·深市换手率创6月新高股(24只)
·早盘开盘：上证指数开盘报2332.05点
·今日收盘：上证指数收盘报2351.98点
·早盘收盘：上证指数收盘报2357.98点
·沪市换手率创6月新高股(21只)
·深市换手率创6月新高股(19只)
·沪市换手率创6月新高股(23只)
·深市换手率创6月新高股(24只)
·早盘开盘：上证指数开盘报2332.05点
·今日收盘：上证指数收盘报2351.98点
·早盘收盘：上证指数收盘报2357.98点
·沪市换手率创6月新高股(21只)
·深市成交量突增前二十名
·沪市价格创3月新低股(0只)
·沪市量比前二十名
·深市量比前二十名
·深市价格创6月新低股(2只)
·深市60日内累计换手率前二十名排名
·深市价格创3月新高股(11只)
·沪市成交量创3月新高股(41只)
·沪市价格创3月新低股(0只)
·沪市量比前二十名
·深市量比前二十名
·深市价格创6月新低股(2只)
·深市60日内累计换手率前二十名排名
·深市价格创3月新高股(11只)
·沪市成交量创3月新高股(41只)
焦点事件