福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额 | 换手率 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | ||||||
| 重庆啤酒 | 600132 | 39.05 | 10.0% | 254134.2346 | 201138.0462 | 191310.3051 | 14.02% | 242 |
| 包钢稀土 | 600111 | 49.81 | 3.38% | 180136.425 | 104786.0135 | 77236.2563 | 4.89% | 129 |
| 紫金矿业 | 601899 | 4.69 | 2.4% | 98458.4952 | 48987.8659 | 30511.7592 | 1.33% | 748 |
| 中泰化学 | 002092 | 10.38 | 9.96% | 94485.2187 | 46431.1581 | 17858.4408 | 9.71% | 22 |
| 民生银行 | 600016 | 6.46 | -0.15% | 83168.8589 | 88212.5318 | 60155.733 | 0.57% | 499 |
| 阳泉煤业 | 600348 | 20.01 | 1.68% | 80941.2772 | 65640.4297 | 43325.4974 | 1.69% | 150 |
| 中信证券 | 600030 | 11.51 | -0.69% | 80531.4737 | 134563.1258 | 56943.9016 | 0.71% | 267 |
| 招商银行 | 600036 | 12.69 | -0.7% | 79038.0235 | 83327.0386 | 49601.803 | 0.35% | 247 |
| 浦发银行 | 600000 | 9.32 | 0.0% | 77888.3218 | 75573.2387 | 39592.3924 | 0.56% | 306 |
| 环旭电子 | 601231 | 14.92 | 6.04% | 76426.5202 | 73495.1037 | 70329.2916 | 60.79% | 191 |
| 中国平安 | 601318 | 41.01 | -0.19% | 74711.3185 | 98186.9377 | 91776.9424 | 0.38% | 79 |
| 中国联通 | 600050 | 4.95 | 0.2% | 73262.3252 | 74809.9453 | 28300.7954 | 0.7% | 558 |
| 方正证券 | 601901 | 4.76 | -1.24% | 72316.169 | 136034.6782 | 34495.9657 | 10.1% | 553 |
| 百视通 | 600637 | 16.65 | 0.79% | 70770.1364 | 70588.0993 | 103173.1535 | 6.0% | 165 |
| 同方股份 | 600100 | 10.75 | -0.19% | 70396.7559 | 59034.7983 | 64353.9956 | 3.25% | 238 |
| 巨化股份 | 600160 | 22.56 | 3.16% | 68652.5046 | 38097.6854 | 19771.0931 | 3.85% | 113 |
| TCL集团 | 000100 | 2.32 | -0.85% | 67980.6785 | 115534.684 | 108264.6187 | 3.7% | 50 |
| 中国水电 | 601669 | 4.29 | 2.39% | 67401.5162 | 41137.2253 | 17810.2532 | 5.26% | 600 |
| 兴业银行 | 601166 | 14.09 | -0.28% | 66916.541 | 96638.7944 | 44686.0002 | 0.44% | 185 |
| 五粮液 | 000858 | 33.45 | 0.57% | 66811.3518 | 53545.4399 | 32231.9306 | 0.53% | 10 |
