股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
量子高科 | 300149 | 10.85 | 10.04% | 2.71% | 0.52% | 13.9706% | 24.1419% | 6515.397 | 60419 |
昌红科技 | 300151 | 13.05 | 10.03% | 2.95% | 1.41% | 14.3734% | 22.6504% | 6947.471 | 53490 |
佳讯飞鸿 | 300213 | 19.43 | 10.02% | 10.03% | 2.69% | 25.1127% | 32.628% | 11372.0002 | 59213 |
四方达 | 300179 | 20.89 | 10.01% | 4.92% | 1.57% | 16.7039% | 25.8434% | 3157.4909 | 15603 |
江粉磁材 | 002600 | 17.26 | 10.01% | 2.95% | 1.26% | 13.329% | 26.8185% | 51302.7544 | 300563 |
东方国信 | 300166 | 36.26 | 10.01% | 10.01% | -1.12% | -38.438% | -28.3541% | 39199.0651 | 109323 |
重庆啤酒 | 600132 | 39.05 | 10.0% | 8.8% | 5.6% | 24.7604% | 83.6783% | 254134.2346 | 678483 |
金利科技 | 002464 | 19.16 | 9.99% | 5.83% | 0.67% | 21.7281% | 34.3619% | 1848.8289 | 9649 |
精锻科技 | 300258 | 23.13 | 9.99% | 1.06% | 1.41% | 11.309% | 18.3726% | 4625.192 | 20198 |
壹桥苗业 | 002447 | 34.8 | 9.99% | 1.74% | -0.64% | 12.2581% | 19.3416% | 19101.3553 | 56406 |
振东制药 | 300158 | 27.2 | 9.99% | 3.17% | 1.87% | 13.5699% | 24.6563% | 1187.4432 | 4365 |
中泰化学 | 002092 | 10.38 | 9.96% | 5.83% | 3.12% | 20.8382% | 28.4653% | 94485.2187 | 933227 |
泛海建设 | 000046 | 4.55 | 9.9% | 0.49% | 0.98% | 11.5196% | 13.75% | 26538.4425 | 584561 |
老凤祥 | 600612 | 33.63 | 9.76% | 2.89% | 0.85% | 14.2323% | 18.918% | 6496.7568 | 20184 |
国际实业 | 000159 | 10.47 | 9.4% | 1.81% | 1.29% | 12.8233% | 16.5924% | 28716.9871 | 282074 |
国瓷材料 | 300285 | 29.81 | 8.68% | 2.89% | 0.68% | 11.4393% | 26.9591% | 17265.4817 | 58514 |
宁波富达 | 600724 | 7.65 | 8.51% | 3.52% | 0.89% | 12.6657% | 19.3448% | 8565.6404 | 114444 |
中弘股份 | 000979 | 6.8 | 8.28% | 2.61% | 0.49% | 12.2112% | 18.4669% | 14174.5262 | 213164 |
顺发恒业 | 000631 | 4.93 | 8.11% | 4.35% | 0.92% | 13.8568% | 30.7692% | 7613.4874 | 156685 |
英威腾 | 002334 | 29.31 | 8.0% | 2.88% | -0.64% | 10.771% | 30.2667% | 8611.154 | 30686 |