福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额 | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 云煤能源 | 600792 | 16.46 | 10.03% | -0.2% | -0.46% | 5.5805% | 14.0679% | 12783.0281 | 79212 |
| 道明光学 | 002632 | 23.64 | 10.0% | 0.0% | -3.02% | 4.5093% | 15.0925% | 8353.6605 | 36300 |
| 领先科技 | 000669 | 25.21 | 9.99% | 4.75% | 0.97% | 19.3655% | 29.2821% | 413.2222 | 1639 |
| 安诺其 | 300067 | 8.95 | 9.95% | 0.0% | 0.0% | 0.0% | 0.0% | 62.0486 | 693 |
| 章源钨业 | 002378 | 28.54 | 7.05% | 4.22% | 0.47% | 10.5345% | 17.1593% | 28090.0371 | 96734 |
| 晋亿实业 | 601002 | 11.23 | 6.95% | -1.5% | -4.48% | 3.5023% | 15.4162% | 35397.0336 | 315508 |
| 红星发展 | 600367 | 15.65 | 6.68% | -0.07% | -0.61% | 3.8487% | 13.1598% | 11535.845 | 73615 |
| 南岭民爆 | 002096 | 26.45 | 6.65% | -0.4% | -2.7% | 2.5194% | 21.7211% | 4659.9054 | 18126 |
| 锦富新材 | 300128 | 13.82 | 6.64% | 1.25% | 0.16% | 4.8558% | 15.0708% | 7030.6478 | 50160 |
| 美达股份 | 000782 | 4.89 | 6.3% | 0.88% | -1.94% | 3.6017% | 15.6028% | 6930.1641 | 142185 |
| 中科金财 | 002657 | 38.27 | 5.98% | 0.17% | -10.01% | 6.1581% | 6.1581% | 9344.9217 | 24598 |
| 二六三 | 002467 | 25.29 | 5.59% | 5.59% | -2.48% | 3.1403% | 15.0068% | 3869.5184 | 15514 |
| 银禧科技 | 300221 | 17.02 | 5.58% | 5.57% | 10.01% | 21.2251% | 34.6519% | 5002.1872 | 30016 |
| 凯美特气 | 002549 | 22.84 | 5.4% | -1.01% | -4.2% | -2.1842% | 9.8077% | 2645.6861 | 11789 |
| ST中房 | 600890 | 4.95 | 5.1% | 4.9% | -2.18% | 4.2105% | 33.0645% | 1498.2656 | 30389 |
| ST四环 | 000605 | 9.6 | 5.03% | 5.06% | 0.0% | 5.0328% | 5.0328% | 16.3776 | 170 |
| 卫星石化 | 002648 | 47.92 | 5.0% | 0.07% | -0.63% | 10.6953% | 19.3524% | 15488.9205 | 32481 |
| 亨通光电 | 600487 | 21.68 | 4.84% | 1.42% | -0.54% | 4.1807% | 16.309% | 7573.362 | 34999 |
| 爱康科技 | 002610 | 18.62 | 4.67% | 1.08% | -0.85% | 3.1008% | 9.7877% | 7350.5033 | 39226 |
| 鼎立B股 | 900907 | 0.698 | 4.65% | 4.06% | 2.56% | 13.4959% | 22.028% | 99.2855 | 14442 |
