名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 55.9 | 1.54% | 137701.089 | 178246.0115 | 288167.2561 | 3.35% | 90 |
中信证券 | 600030 | 12.23 | 3.21% | 131487.0495 | 54793.5047 | 81948.8493 | 1.11% | 416 |
民生银行 | 600016 | 6.69 | 1.52% | 109848.3036 | 49189.5278 | 75590.9923 | 0.73% | 635 |
重庆啤酒 | 600132 | 36.83 | 0.03% | 109620.6361 | 94875.4754 | 175015.0949 | 6.17% | 108 |
海通证券 | 600837 | 9.3 | 3.45% | 96603.4026 | 34870.8537 | 37259.5796 | 1.28% | 424 |
海螺水泥 | 600585 | 18.22 | 2.47% | 93909.6447 | 58594.7153 | 79318.1867 | 1.3% | 194 |
中国联通 | 600050 | 4.89 | 1.03% | 88865.5943 | 73138.5564 | 64062.3931 | 0.86% | 682 |
电广传媒 | 000917 | 31.99 | 2.53% | 86187.1835 | 190843.6839 | 103413.9702 | 8.54% | 13 |
中国平安 | 601318 | 41.24 | 1.7% | 86117.1204 | 72334.2446 | 104976.5237 | 0.44% | 90 |
保利地产 | 600048 | 11.61 | 4.22% | 83105.24 | 45262.5385 | 80243.8553 | 1.24% | 305 |
凤凰传媒 | 601928 | 9.53 | 2.47% | 81620.7805 | 84692.9033 | 179124.736 | 17.06% | 317 |
万科A | 000002 | 8.61 | 3.73% | 79039.5755 | 57459.0821 | 74634.6804 | 0.96% | 34 |
招商银行 | 600036 | 13.03 | 0.93% | 78359.6013 | 36542.3558 | 67136.3059 | 0.34% | 242 |
TCL集团 | 000100 | 2.4 | 3.45% | 76496.1464 | 38273.5301 | 58012.0333 | 4.06% | 54 |
金地集团 | 600383 | 6.3 | 6.78% | 74922.8132 | 34517.6935 | 49529.9336 | 2.71% | 489 |
上汽集团 | 600104 | 16.39 | 3.6% | 73434.3504 | 22143.5298 | 26530.5934 | 0.49% | 190 |
厦门钨业 | 600549 | 38.93 | 3.1% | 72515.9846 | 25601.7796 | 44488.6908 | 2.69% | 72 |
浦发银行 | 600000 | 9.69 | 1.47% | 70525.9569 | 44139.9342 | 74526.7161 | 0.49% | 310 |
贵州茅台 | 600519 | 200.9 | -0.83% | 70419.5382 | 34543.8323 | 80260.1071 | 0.34% | 18 |
中国水电 | 601669 | 4.56 | 1.33% | 70178.1081 | 42678.9406 | 50317.1179 | 5.11% | 601 |