| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000022 | 深赤湾A | 10.7500 | 11.1400 | 11.1800 | 10.7400 | 3.8211 |
| 2 | 000026 | 飞亚达A | 13.1500 | 13.2600 | 13.3700 | 13.0000 | 1.6092 |
| 3 | 000033 | 新都酒店 | 4.5200 | 4.5700 | 4.7900 | 4.5200 | 2.4664 |
| 4 | 000413 | 宝石A | 13.1000 | 13.1500 | 13.4000 | 13.0500 | 0.3817 |
| 5 | 000415 | 渤海租赁 | 11.4200 | 11.6600 | 11.7000 | 11.3300 | 2.1016 |
| 6 | 000416 | 民生投资 | 6.1700 | 6.3000 | 6.4100 | 6.1600 | 2.4390 |
| 7 | 000419 | 通程控股 | 6.0900 | 6.1800 | 6.3100 | 6.0700 | 3.1720 |
| 8 | 000421 | 南京中北 | 4.8000 | 5.0500 | 5.1500 | 4.8000 | 4.9896 |
| 9 | 000505 | ST珠江 | 3.5500 | 3.7200 | 3.7200 | 3.5200 | 5.0847 |
| 10 | 000524 | 东方宾馆 | 7.5400 | 7.7900 | 7.9900 | 7.5400 | 3.5904 |
| 11 | 000526 | 旭飞投资 | 8.3000 | 8.7000 | 9.1300 | 8.3000 | 4.8193 |
| 12 | 000529 | 广弘控股 | 6.9200 | 7.2100 | 7.4000 | 6.9100 | 4.1908 |
| 13 | 000540 | 中天城投 | 9.0000 | 8.9300 | 9.3000 | 8.8900 | -0.3348 |
| 14 | 000562 | 宏源证券 | 14.3500 | 14.6800 | 14.9800 | 14.3200 | 2.5140 |
| 15 | 000590 | 紫光古汉 | 9.7800 | 10.0400 | 10.2500 | 9.7600 | 2.4490 |
| 16 | 000611 | 时代科技 | 5.6600 | 5.8000 | 5.9500 | 5.6600 | 1.5762 |
| 17 | 000668 | 荣丰控股 | 8.3800 | 9.1300 | 9.2000 | 8.3800 | 7.2855 |
| 18 | 000678 | 襄阳轴承 | 5.3400 | 5.3500 | 5.6200 | 5.3100 | -3.0797 |
| 19 | 000685 | 中山公用 | 15.9900 | 16.5500 | 16.8700 | 15.9900 | 3.5022 |
| 20 | 000686 | 东北证券 | 16.0400 | 16.6200 | 17.0800 | 16.0400 | 5.1899 |
| 21 | 000698 | 沈阳化工 | 6.7200 | 6.9100 | 6.9100 | 6.6700 | 3.4431 |
| 22 | 000719 | 大地传媒 | 14.9900 | 15.2200 | 15.4900 | 14.7200 | 2.2163 |
| 23 | 000721 | 西安饮食 | 7.9800 | 8.2500 | 8.2600 | 7.9400 | 3.1250 |
| 24 | 000728 | 国元证券 | 10.3800 | 10.8900 | 10.9500 | 10.3700 | 5.5233 |
| 25 | 000729 | 燕京啤酒 | 15.5500 | 15.5200 | 15.7600 | 15.4100 | 0.5833 |
| 26 | 000748 | 长城信息 | 6.1400 | 6.4000 | 6.5300 | 6.1400 | 4.4046 |
| 27 | 000753 | 漳州发展 | 5.7200 | 5.7800 | 5.8200 | 5.7200 | 1.0490 |
| 28 | 000759 | 中百集团 | 9.4600 | 9.6200 | 9.7600 | 9.4100 | 2.0148 |
| 29 | 000776 | 广发证券 | 30.0300 | 30.6000 | 31.4800 | 29.4800 | 2.5813 |
| 30 | 000779 | 三毛派神 | 11.2800 | 11.3200 | 11.6600 | 11.1800 | 1.1618 |
| 31 | 000786 | 北新建材 | 12.6300 | 13.3500 | 13.4400 | 12.5200 | 6.1208 |
| 32 | 000795 | 太原刚玉 | 15.5100 | 15.3600 | 15.9300 | 15.1100 | 2.1956 |
| 33 | 000809 | 铁岭新城 | 24.9700 | 25.0400 | 25.1800 | 24.6700 | 0.9677 |
| 34 | 000812 | 陕西金叶 | 4.9900 | 5.0500 | 5.1500 | 4.9900 | 1.6097 |
| 35 | 000822 | 山东海化 | 7.0400 | 7.3100 | 7.3200 | 7.0200 | 3.9829 |
| 36 | 000839 | 中信国安 | 7.8900 | 8.1000 | 8.1400 | 7.8600 | 3.4483 |
| 37 | 000861 | 海印股份 | 17.6000 | 18.1200 | 18.6200 | 17.5500 | 3.4247 |
| 38 | 000868 | 安凯客车 | 9.2500 | 9.2500 | 9.3900 | 9.1000 | 0.6529 |
| 39 | 000881 | 大连国际 | 8.6400 | 8.8000 | 8.8700 | 8.6400 | 1.9699 |
| 40 | 000882 | 华联股份 | 4.4200 | 4.5400 | 4.6300 | 4.4200 | 2.9478 |
| 41 | 000883 | 湖北能源 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | 9.9825 |
| 42 | 000903 | 云内动力 | 5.1600 | 5.1300 | 5.2300 | 5.0900 | 0.1953 |
| 43 | 000929 | 兰州黄河 | 6.7700 | 6.7400 | 6.8400 | 6.6900 | -0.1481 |
| 44 | 000961 | 中南建设 | 10.8900 | 11.1400 | 11.4000 | 10.8800 | 2.8624 |
| 45 | 000970 | 中科三环 | 23.3400 | 25.4800 | 25.4800 | 23.3400 | 10.0173 |
| 46 | 000980 | 金马股份 | 5.2000 | 5.3000 | 5.3900 | 5.2000 | 1.9231 |
| 47 | 000988 | 华工科技 | 16.9000 | 17.0400 | 17.1600 | 16.7900 | 0.9479 |
| 48 | 002010 | 传化股份 | 7.3100 | 7.5000 | 7.5900 | 7.2500 | 2.8807 |
| 49 | 002011 | 盾安环境 | 10.6900 | 10.9700 | 11.0000 | 10.6900 | 2.6193 |
| 50 | 002014 | 永新股份 | 14.9400 | 15.0400 | 15.1800 | 14.8300 | 0.9396 |
| 51 | 002016 | 世荣兆业 | 7.8700 | 7.8300 | 8.0700 | 7.7500 | -0.8861 |
| 52 | 002017 | 东信和平 | 14.4800 | 14.3300 | 14.6800 | 14.2900 | -0.8304 |
| 53 | 002024 | 苏宁电器 | 10.1200 | 10.1800 | 10.3400 | 9.9700 | 0.7921 |
| 54 | 002027 | 七喜控股 | 4.6500 | 4.6500 | 4.7200 | 4.6100 | 0.2155 |
| 55 | 002031 | 巨轮股份 | 6.6000 | 6.9000 | 6.9700 | 6.5800 | 5.1829 |
| 56 | 002036 | 宜科科技 | 14.4200 | 14.7000 | 15.1600 | 14.4200 | 2.2253 |
| 57 | 002047 | 成霖股份 | 3.9000 | 4.0300 | 4.1900 | 3.8800 | 5.7743 |
| 58 | 002049 | 晶源电子 | 19.9900 | 20.3800 | 20.7000 | 19.7200 | 3.0855 |
| 59 | 002065 | 东华软件 | 21.2900 | 21.8600 | 21.9500 | 21.1100 | 3.3570 |
| 60 | 002066 | 瑞泰科技 | 12.7100 | 13.8500 | 13.9000 | 12.6700 | 9.2271 |
| 61 | 002079 | 苏州固锝 | 12.4300 | 12.7400 | 12.9800 | 12.4300 | 2.5765 |
| 62 | 002087 | 新野纺织 | 4.0500 | 4.0800 | 4.1100 | 4.0300 | 0.4926 |
| 63 | 002088 | 鲁阳股份 | 12.5600 | 12.0200 | 12.7700 | 11.6000 | -4.1467 |
| 64 | 002090 | 金智科技 | 9.1400 | 9.3600 | 9.5700 | 9.1000 | 3.1974 |
| 65 | 002096 | 南岭民爆 | 27.8600 | 28.4600 | 28.8800 | 27.6500 | 3.0040 |
| 66 | 002101 | 广东鸿图 | 11.8600 | 12.8300 | 12.9500 | 11.8600 | 7.3640 |
| 67 | 002104 | 恒宝股份 | 9.8900 | 9.7600 | 9.9500 | 9.7300 | 0.7224 |
| 68 | 002108 | 沧州明珠 | 8.8300 | 9.1300 | 9.2000 | 8.7600 | 3.7500 |
| 69 | 002116 | 中国海诚 | 19.0000 | 19.3900 | 19.6500 | 19.0000 | 2.0526 |
| 70 | 002121 | 科陆电子 | 9.9000 | 10.5200 | 10.7000 | 9.8900 | 7.0193 |
| 71 | 002135 | 东南网架 | 8.8600 | 9.1900 | 9.3000 | 8.8600 | 3.8418 |
| 72 | 002139 | 拓邦股份 | 13.0900 | 12.3500 | 13.3100 | 12.1900 | -4.2636 |
| 73 | 002157 | 正邦科技 | 11.5400 | 11.8000 | 11.8800 | 11.4500 | 2.0761 |
| 74 | 002159 | 三特索道 | 15.4100 | 15.4100 | 15.7800 | 15.4100 | 0.1951 |
| 75 | 002162 | 斯米克 | 7.8300 | 7.9900 | 8.1900 | 7.7100 | 2.0434 |
| 76 | 002163 | 中航三鑫 | 5.2800 | 5.7000 | 5.7000 | 5.2600 | 10.0386 |
| 77 | 002169 | 智光电气 | 7.3400 | 7.4500 | 7.4600 | 7.2600 | 1.9152 |
| 78 | 002172 | 澳洋科技 | 5.2900 | 5.3200 | 5.4300 | 5.1300 | 0.5671 |
| 79 | 002178 | 延华智能 | 10.3900 | 10.4500 | 10.6000 | 10.2000 | 1.1617 |
| 80 | 002181 | 粤传媒 | 12.1700 | 12.1500 | 12.3700 | 12.0000 | 0.2475 |
| 81 | 002183 | 怡亚通 | 6.0900 | 6.2000 | 6.3300 | 6.0900 | 2.1417 |
| 82 | 002190 | 成飞集成 | 24.0000 | 24.2000 | 25.7600 | 23.8800 | 3.1983 |
| 83 | 002193 | 山东如意 | 10.8300 | 10.8500 | 11.1500 | 10.7700 | 0.2773 |
| 84 | 002210 | 飞马国际 | 7.7100 | 7.8300 | 8.1500 | 7.5700 | 1.8205 |
| 85 | 002220 | 天宝股份 | 18.1000 | 18.5400 | 18.6000 | 18.0000 | 2.7147 |
| 86 | 002221 | 东华能源 | 10.2900 | 10.1700 | 10.6500 | 10.1200 | -1.1662 |
| 87 | 002228 | 合兴包装 | 6.3900 | 6.7200 | 6.8000 | 6.3400 | 5.8268 |
| 88 | 002245 | 澳洋顺昌 | 6.5100 | 6.7100 | 6.7500 | 6.5000 | 2.9141 |
| 89 | 002249 | 大洋电机 | 16.7900 | 16.7200 | 16.9900 | 16.5000 | 0.3601 |
| 90 | 002251 | 步步高 | 23.7700 | 22.5500 | 24.1800 | 22.4000 | -5.2521 |
| 91 | 002264 | 新华都 | 11.6400 | 12.0300 | 12.0600 | 11.6300 | 4.2461 |
| 92 | 002270 | 法因数控 | 9.7500 | 9.8000 | 10.0900 | 9.7100 | 1.5544 |
| 93 | 002271 | 东方雨虹 | 12.3800 | 13.3000 | 13.5800 | 12.3800 | 7.6052 |
| 94 | 002272 | 川润股份 | 16.2800 | 17.4400 | 17.4400 | 16.0200 | 10.0315 |
| 95 | 002306 | 湘鄂情 | 19.7800 | 20.3000 | 20.3800 | 19.7700 | 2.5253 |
| 96 | 002310 | 东方园林 | 92.8000 | 97.5000 | 97.5000 | 92.2700 | 5.6681 |
| 97 | 002318 | 久立特材 | 17.2500 | 17.7500 | 17.7900 | 17.2100 | 3.0778 |
| 98 | 002320 | 海峡股份 | 16.3100 | 16.9900 | 16.9900 | 16.1000 | 4.8118 |
| 99 | 002322 | 理工监测 | 42.1800 | 41.8000 | 42.7900 | 41.2800 | -0.2387 |
| 100 | 002335 | 科华恒盛 | 19.3000 | 19.5700 | 20.4800 | 19.0000 | 0.7205 |
| 101 | 002336 | 人人乐 | 15.3900 | 15.5500 | 15.6600 | 15.3900 | 1.1711 |
| 102 | 002337 | 赛象科技 | 12.4500 | 12.8100 | 13.0000 | 12.4200 | 2.8916 |
| 103 | 002345 | 潮宏基 | 25.7600 | 27.1000 | 27.5000 | 25.7600 | 4.8356 |
| 104 | 002346 | 柘中建设 | 14.5000 | 14.8600 | 14.9700 | 14.4300 | 3.2662 |
| 105 | 002348 | 高乐股份 | 12.3000 | 12.4100 | 12.4100 | 12.0800 | 0.8943 |
| 106 | 002353 | 杰瑞股份 | 78.0200 | 80.1600 | 80.1600 | 77.5000 | 2.7692 |
| 107 | 002355 | 兴民钢圈 | 12.9800 | 12.9200 | 13.1600 | 12.7800 | 0.8587 |
| 108 | 002361 | 神剑股份 | 9.1000 | 9.1600 | 9.2300 | 9.0700 | 0.4386 |
| 109 | 002372 | 伟星新材 | 16.9800 | 17.1900 | 17.3500 | 16.9600 | 1.2367 |
| 110 | 002378 | 章源钨业 | 32.4000 | 33.7300 | 34.2700 | 32.0500 | 4.7516 |
| 111 | 002413 | 常发股份 | 10.5000 | 11.4400 | 11.6300 | 10.4900 | 8.2308 |
| 112 | 002427 | 尤夫股份 | 8.0700 | 8.3800 | 8.4000 | 8.0700 | 3.9702 |
| 113 | 002436 | 兴森科技 | 19.1400 | 19.5600 | 19.6100 | 18.9600 | 2.7851 |
| 114 | 002437 | 誉衡药业 | 18.0800 | 18.5300 | 18.6000 | 17.9100 | 2.4323 |
| 115 | 002440 | 闰土股份 | 18.7200 | 18.9000 | 19.1200 | 18.6600 | 1.2862 |
| 116 | 002441 | 众业达 | 16.5800 | 17.4000 | 17.6200 | 16.5600 | 5.3907 |
| 117 | 002444 | 巨星科技 | 11.4000 | 11.3500 | 11.7000 | 11.2600 | 1.2489 |
| 118 | 002445 | 中南重工 | 14.9300 | 15.4200 | 15.5800 | 14.9300 | 3.4899 |
| 119 | 002449 | 国星光电 | 18.1900 | 18.0700 | 18.6900 | 18.0000 | -0.7688 |
| 120 | 002450 | 康得新 | 25.6000 | 26.2900 | 26.3300 | 25.4100 | 3.7490 |
| 121 | 002460 | 赣锋锂业 | 24.9900 | 25.3800 | 26.0000 | 24.9900 | 2.3800 |
| 122 | 002464 | 金利科技 | 22.1100 | 23.3300 | 24.1400 | 21.9800 | 4.1518 |
| 123 | 002468 | 艾迪西 | 11.2800 | 11.5000 | 11.9400 | 11.2800 | 2.4955 |
| 124 | 002490 | 山东墨龙 | 11.6500 | 11.5900 | 11.8600 | 11.5000 | 0.0000 |
| 125 | 002491 | 通鼎光电 | 13.9800 | 14.1600 | 14.4500 | 13.9800 | 1.1429 |
| 126 | 002500 | 山西证券 | 7.1600 | 7.4200 | 7.7400 | 7.1500 | 4.5070 |
| 127 | 002503 | 搜于特 | 31.6600 | 34.8000 | 34.9500 | 31.6600 | 9.0909 |
| 128 | 002535 | 林州重机 | 13.5000 | 13.9600 | 14.0100 | 13.5000 | 4.0238 |
| 129 | 002536 | 西泵股份 | 19.5700 | 20.3400 | 20.4900 | 19.5700 | 4.0942 |
| 130 | 002545 | 东方铁塔 | 17.8800 | 18.2000 | 18.2400 | 17.8700 | 2.4198 |
| 131 | 002553 | 南方轴承 | 15.3000 | 16.7900 | 16.7900 | 15.3000 | 10.0262 |
| 132 | 002559 | 亚威股份 | 28.2400 | 28.6400 | 28.8800 | 28.2400 | 1.4164 |
| 133 | 002570 | 贝因美 | 27.0000 | 27.1500 | 27.7000 | 26.8200 | 0.4440 |
| 134 | 002591 | 恒大高新 | 17.3000 | 17.5300 | 17.7300 | 17.2200 | 1.3295 |
| 135 | 002602 | 世纪华通 | 15.5400 | 16.2400 | 16.3500 | 15.5100 | 5.4545 |
| 136 | 002637 | 赞宇科技 | 42.4000 | 43.7800 | 44.3000 | 42.3100 | 2.1704 |
| 137 | 002648 | 卫星石化 | 54.8000 | 59.1000 | 60.0000 | 54.0100 | 8.2021 |
| 138 | 200054 | 建摩B | 2.3100 | 2.4100 | 2.4400 | 2.2900 | 4.3290 |
| 139 | 200055 | 方大B | 2.6800 | 2.6900 | 2.7200 | 2.6500 | 1.1278 |
| 140 | 200056 | 深国商B | 10.8600 | 10.2400 | 10.8600 | 10.1000 | -4.2991 |
| 141 | 200413 | 宝石B | 5.8400 | 5.9800 | 6.0900 | 5.8400 | 1.5280 |
| 142 | 200418 | 小天鹅B | 10.5600 | 10.5000 | 10.6700 | 10.4000 | -0.5682 |
| 143 | 200468 | 宁通信B | 3.2400 | 3.3400 | 3.3600 | 3.2300 | 3.0864 |
| 144 | 200771 | 杭汽轮B | 10.1300 | 10.3500 | 10.4800 | 10.1200 | 3.0876 |
| 145 | 200992 | 中鲁B | 3.5400 | 3.6500 | 3.7200 | 3.5200 | 3.9886 |
| 146 | 300005 | 探路者 | 19.6200 | 19.7200 | 20.1100 | 19.5400 | 0.3562 |
| 147 | 300014 | 亿纬锂能 | 15.1400 | 15.0900 | 15.3000 | 14.9700 | 1.4795 |
| 148 | 300034 | 钢研高纳 | 14.0000 | 14.5300 | 14.6300 | 13.9800 | 3.8599 |
| 149 | 300035 | 中科电气 | 11.9600 | 12.5000 | 12.6600 | 11.9600 | 3.3912 |
| 150 | 300040 | 九洲电气 | 9.9000 | 10.2100 | 10.2400 | 9.8700 | 3.5497 |
| 151 | 300062 | 中能电气 | 10.9000 | 11.1400 | 11.2800 | 10.8600 | 3.0527 |
| 152 | 300064 | 豫金刚石 | 15.1000 | 15.5400 | 15.6400 | 14.8900 | 3.7383 |
| 153 | 300067 | 安诺其 | 11.8900 | 11.9000 | 11.9900 | 11.5600 | -0.1678 |
| 154 | 300083 | 劲胜股份 | 13.3100 | 14.0500 | 14.0500 | 13.1800 | 6.4394 |
| 155 | 300101 | 国腾电子 | 28.6000 | 29.0000 | 29.5000 | 28.2200 | 2.9099 |
| 156 | 300108 | 双龙股份 | 19.9500 | 20.5300 | 20.5300 | 19.7500 | 2.7014 |
| 157 | 300111 | 向日葵 | 13.0000 | 12.8000 | 13.0600 | 12.5800 | -0.2338 |
| 158 | 300115 | 长盈精密 | 36.4200 | 36.8500 | 37.2000 | 35.8100 | 2.5891 |
| 159 | 300119 | 瑞普生物 | 21.6500 | 22.7800 | 22.8000 | 21.5100 | 5.9535 |
| 160 | 300155 | 安居宝 | 13.7600 | 15.0700 | 15.0700 | 13.7500 | 10.0000 |
| 161 | 300162 | 雷曼光电 | 18.5100 | 19.3700 | 20.3600 | 18.5100 | 4.1398 |
| 162 | 300179 | 四方达 | 21.1900 | 21.0900 | 21.5200 | 20.8800 | -0.9859 |
| 163 | 300190 | 维尔利 | 41.9000 | 42.5000 | 42.7500 | 41.8000 | 1.9185 |
| 164 | 300200 | 高盟新材 | 14.7500 | 15.1000 | 15.1600 | 14.6700 | 4.1379 |
| 165 | 300202 | 聚龙股份 | 33.4000 | 33.2000 | 34.5000 | 33.1000 | 0.2415 |
| 166 | 300247 | 桑乐金 | 14.9900 | 15.4600 | 15.6400 | 14.9900 | 3.4114 |
| 167 | 300265 | 通光线缆 | 12.1500 | 12.2900 | 12.4700 | 12.1500 | 1.4026 |
| 168 | 300275 | 梅安森 | 39.0000 | 40.2000 | 40.3000 | 38.5100 | 2.5772 |
| 169 | 300287 | 飞利信 | 16.9100 | 17.3400 | 17.8300 | 16.8200 | 3.9568 |
深市价格创1月新高股(169只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
