福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额 | 换手率 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | ||||||
| 包钢稀土 | 600111 | 64.19 | 0.38% | 334953.9736 | 177031.8742 | 294273.3944 | 6.96% | 186 |
| 包钢股份 | 600010 | 5.71 | 10.02% | 238204.2345 | 23668.984 | 40037.0122 | 6.6% | 1535 |
| 辽宁成大 | 600739 | 17.49 | -2.24% | 209773.1544 | 118757.9503 | 102465.7925 | 8.52% | 419 |
| 中信证券 | 600030 | 11.98 | -3.7% | 187887.4972 | 56020.0133 | 101041.9877 | 1.55% | 554 |
| 重庆啤酒 | 600132 | 36.59 | -0.44% | 160155.5076 | 79781.9401 | 83316.2841 | 8.95% | 158 |
| 五矿发展 | 600058 | 27.23 | 2.64% | 156818.5581 | 33842.3328 | 69959.9936 | 5.31% | 210 |
| 东吴证券 | 601555 | 8.08 | -1.7% | 154073.7128 | 68423.1524 | 117967.9289 | 36.55% | 667 |
| 郑煤机 | 601717 | 14.78 | -5.8% | 147790.2205 | 69559.0072 | 68953.3828 | 11.57% | 348 |
| 亚盛集团 | 600108 | 6.7 | 5.35% | 143673.5346 | 107207.1613 | 14372.6638 | 14.95% | 779 |
| 同方股份 | 600100 | 10.81 | -5.84% | 139771.3521 | 164478.3734 | 35317.7637 | 6.3% | 454 |
| 苏宁电器 | 002024 | 10.24 | -4.21% | 135460.5621 | 88470.6603 | 99548.159 | 2.35% | 28 |
| 中国平安 | 601318 | 39.7 | -2.34% | 129761.4768 | 90877.1028 | 95203.2317 | 0.67% | 127 |
| 民生银行 | 600016 | 6.37 | -1.24% | 128159.0462 | 61633.9972 | 95311.966 | 0.88% | 747 |
| N中交建 | 601800 | 6.03 | -6.8% | 127420.3252 | 102044.1144 | 160965.6018 | 24.09% | 734 |
| 电广传媒 | 000917 | 31.55 | -7.59% | 121103.3134 | 104456.3513 | 75078.8287 | 11.42% | 12 |
| 六国化工 | 600470 | 11.68 | -1.1% | 120969.7827 | 111005.2661 | 98201.6053 | 20.02% | 378 |
| 招商银行 | 600036 | 12.31 | -1.28% | 119080.7583 | 58168.763 | 87584.8139 | 0.54% | 358 |
| 江苏吴中 | 600200 | 11.25 | 6.53% | 117634.1394 | 21830.5154 | 24565.7565 | 20.23% | 389 |
| 中联重科 | 000157 | 9.56 | -2.94% | 116385.2142 | 35057.5986 | 32785.2464 | 1.88% | 20 |
| 中色股份 | 000758 | 23.18 | -0.6% | 115801.3997 | 43943.4147 | 88493.4279 | 6.92% | 8 |
