福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额 | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 高新发展 | 000628 | 7.65 | -10.0% | -3.41% | -0.11% | -10.0% | -9.3602% | 1001.1555 | 13087 |
| N蓝盾 | 300297 | 28.16 | -9.1% | 0.0% | 0.0% | 0.0% | 0.0% | 19574.1473 | 69421 |
| N三六五 | 300295 | 54.49 | -8.27% | 0.0% | 0.0% | 0.0% | 0.0% | 20751.7619 | 38202 |
| N利亚德 | 300296 | 22.93 | -8.21% | 0.0% | 0.0% | 0.0% | 0.0% | 15099.8463 | 65660 |
| 晋亿实业 | 601002 | 9.7 | -5.83% | -5.83% | -7.62% | -11.8983% | -8.8346% | 21251.2659 | 213756 |
| 拓尔思 | 300229 | 28.36 | -5.18% | 4.36% | -6.25% | -7.952% | -1.3565% | 5488.2749 | 18825 |
| S ST华新 | 000010 | 13.9 | -4.99% | 0.0% | 0.0% | 0.0% | 0.0% | 116.899 | 841 |
| 盛屯矿业 | 600711 | 19.88 | -4.93% | -4.93% | -9.83% | -15.727% | -9.6364% | 10960.9019 | 54789 |
| 万泽股份 | 000534 | 4.85 | -4.9% | -4.9% | -8.6% | -13.8544% | -4.5276% | 4097.1292 | 83840 |
| 酒钢宏兴 | 600307 | 4.11 | -4.86% | -4.86% | -0.92% | -4.8611% | -0.9639% | 6678.9006 | 160542 |
| 高盟新材 | 300200 | 15.2 | -4.52% | 7.71% | -4.89% | -2.0619% | 11.0299% | 2353.8604 | 15870 |
| 中茵股份 | 600745 | 6.54 | -4.39% | -4.39% | -9.64% | -11.9785% | -12.0968% | 2524.7359 | 38174 |
| 博雅生物 | 300294 | 42.4 | -4.29% | 8.1% | -6.82% | -1.5099% | -0.656% | 8250.0155 | 19317 |
| 金瑞科技 | 600390 | 13.19 | -4.14% | -4.14% | -2.27% | -4.7653% | -5.448% | 3834.7015 | 28720 |
| 荣盛石化 | 002493 | 19.53 | -3.6% | -3.6% | -7.32% | -9.4156% | -3.4602% | 8478.4069 | 42807 |
| 华仁药业 | 300110 | 11.44 | -3.54% | 4.22% | -5.32% | -4.1073% | 6.617% | 2249.3386 | 19870 |
| 上海钢联 | 300226 | 39.59 | -3.39% | 7.5% | -1.14% | 5.2926% | 28.9577% | 1952.007 | 4917 |
| 美克股份 | 600337 | 8.55 | -3.28% | -3.28% | -2.64% | -7.0652% | 3.6364% | 7177.465 | 84175 |
| 中泰桥梁 | 002659 | 16.55 | -3.22% | 0.65% | -5.77% | -4.7756% | -4.7756% | 7514.8246 | 45972 |
| 全 聚 德 | 002186 | 31.43 | -3.2% | 3.47% | -4.62% | -4.5551% | 2.0786% | 2586.1036 | 8248 |
