| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002618 | 丹邦科技 | 16.1000 | 17.1900 | 17.4900 | 15.6600 | 6.6377 | 30.7516 |
| 2 | 000852 | 江钻股份 | 15.1100 | 16.0000 | 16.7500 | 15.0100 | 4.7806 | 26.2110 |
| 3 | 000752 | 西藏发展 | 22.4500 | 23.9700 | 24.5700 | 22.3000 | 6.8658 | 23.9836 |
| 4 | 002562 | 兄弟科技 | 31.4600 | 29.7000 | 31.4600 | 29.6000 | 3.8462 | 22.0149 |
| 5 | 002407 | 多氟多 | 21.8200 | 23.8200 | 23.8900 | 21.7200 | 9.6685 | 15.7985 |
| 6 | 002490 | 山东墨龙 | 13.0800 | 13.6400 | 13.8800 | 12.6400 | 3.3333 | 14.9042 |
| 7 | 002466 | 天齐锂业 | 32.0200 | 33.2700 | 33.6800 | 31.1000 | 4.7874 | 13.2295 |
| 8 | 300014 | 亿纬锂能 | 15.0700 | 16.0300 | 16.3600 | 14.6000 | 7.7285 | 12.8315 |
| 9 | 300160 | 秀强股份 | 27.9200 | 27.4800 | 28.7500 | 27.1800 | 3.3083 | 12.1430 |
| 10 | 300146 | 汤臣倍健 | 49.4700 | 47.6500 | 49.4700 | 47.2000 | 5.9595 | 11.0995 |
| 11 | 002460 | 赣锋锂业 | 25.5000 | 26.6300 | 26.9800 | 24.9200 | 5.3402 | 10.7311 |
| 12 | 300023 | 宝德股份 | 11.2000 | 11.9300 | 12.1000 | 10.9800 | 5.8563 | 10.5776 |
| 13 | 000546 | 光华控股 | 7.7900 | 8.1700 | 8.4200 | 7.6900 | 5.9663 | 10.2318 |
| 14 | 000779 | 三毛派神 | 11.4100 | 12.0100 | 12.0800 | 11.3100 | 5.2585 | 9.9522 |
| 15 | 000875 | 吉电股份 | 3.9700 | 3.6900 | 3.9700 | 3.5500 | -4.8969 | 9.9458 |
| 16 | 300019 | 硅宝科技 | 13.7800 | 14.4500 | 14.5900 | 13.6100 | 5.4745 | 9.2048 |
| 17 | 000762 | 西藏矿业 | 26.1500 | 28.6300 | 28.6300 | 25.9000 | 9.9885 | 9.0663 |
| 18 | 002468 | 艾迪西 | 10.8000 | 11.6800 | 11.6800 | 10.7600 | 9.9812 | 8.8925 |
| 19 | 002207 | 准油股份 | 16.2100 | 16.8800 | 17.1600 | 15.7900 | 4.8447 | 8.5172 |
| 20 | 300090 | 盛运股份 | 12.0000 | 12.7800 | 12.7800 | 11.5800 | 7.5758 | 7.6560 |
| 21 | 300130 | 新国都 | 17.9300 | 16.7800 | 18.1900 | 16.4400 | -6.6221 | 7.0998 |
| 22 | 002474 | 榕基软件 | 41.0000 | 38.7000 | 41.2900 | 38.1000 | -6.1363 | 6.8369 |
| 23 | 000638 | 万方地产 | 7.3400 | 7.5500 | 7.6200 | 7.1500 | 2.8610 | 6.8269 |
| 24 | 000962 | 东方钽业 | 19.6400 | 20.4800 | 20.9800 | 19.4600 | 5.1335 | 6.7855 |
| 25 | 300073 | 当升科技 | 12.6600 | 12.4200 | 12.8800 | 12.1100 | -1.0359 | 6.2839 |
| 26 | 002213 | 特尔佳 | 9.3200 | 9.8800 | 10.0300 | 9.1600 | 7.0423 | 5.9864 |
| 27 | 002540 | 亚太科技 | 15.5100 | 16.1500 | 16.2900 | 15.4100 | 3.9923 | 5.4382 |
| 28 | 000731 | 四川美丰 | 7.6100 | 8.0100 | 8.0100 | 7.6100 | 4.9803 | 5.3092 |
| 29 | 000033 | 新都酒店 | 5.0000 | 5.1600 | 5.3700 | 4.9900 | 2.3810 | 5.2925 |
| 30 | 002273 | 水晶光电 | 35.6000 | 34.2500 | 35.6300 | 32.4500 | -4.3029 | 5.2649 |
| 31 | 002324 | 普利特 | 12.7400 | 13.0200 | 13.0400 | 12.5500 | 3.1696 | 5.2220 |
| 32 | 300114 | 中航电测 | 15.8000 | 15.3900 | 15.8400 | 15.2300 | -4.9413 | 4.8994 |
| 33 | 002125 | 湘潭电化 | 16.1300 | 16.9600 | 17.7300 | 16.1300 | 5.2109 | 4.8782 |
| 34 | 002317 | 众生药业 | 22.9400 | 23.8600 | 24.0000 | 22.9300 | 3.9651 | 4.4036 |
| 35 | 000603 | ST盛达 | 25.0000 | 26.1300 | 26.1300 | 24.8900 | 4.9819 | 4.2661 |
| 36 | 300007 | 汉威电子 | 15.9500 | 15.9300 | 16.2500 | 15.4300 | -1.6667 | 4.1615 |
| 37 | 002439 | 启明星辰 | 19.2800 | 17.5700 | 19.2800 | 17.4400 | -9.3395 | 3.8379 |
| 38 | 002275 | 桂林三金 | 14.0800 | 14.1100 | 14.2000 | 13.6000 | 0.1419 | 3.7790 |
| 39 | 002294 | 信立泰 | 29.0000 | 30.1800 | 30.4900 | 29.0000 | 4.1408 | 3.6051 |
| 40 | 002230 | 科大讯飞 | 40.1200 | 37.9000 | 40.3800 | 35.6200 | -4.2446 | 3.5191 |
| 41 | 002239 | 金飞达 | 7.1400 | 7.8500 | 7.8500 | 7.0000 | 9.9440 | 3.2853 |
| 42 | 300186 | 大华农 | 15.2000 | 14.9500 | 15.2000 | 14.6600 | -2.1597 | 2.6476 |
| 43 | 002016 | 世荣兆业 | 8.4000 | 8.3300 | 8.7000 | 8.2000 | 0.9697 | 2.6286 |
| 44 | 000793 | 华闻传媒 | 6.3400 | 6.6200 | 6.6500 | 6.3000 | 4.9128 | 1.9624 |
| 45 | 200055 | 方大B | 2.7800 | 2.7300 | 2.9000 | 2.7200 | 1.4870 | 1.7281 |
| 46 | 000010 | SST华新 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -5.0199 | 1.6689 |
| 47 | 002128 | 露天煤业 | 15.6500 | 16.5700 | 17.1800 | 15.6500 | 6.0819 | 1.1141 |
深市换手率创1月新高股(47只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市换手率创3月新高股(41只)
·沪市价格创1月新低股(65只)
·深市成交量创6月新高股(37只)
·早盘收盘：上证指数收盘报2391.57点
·今日收盘：上证指数收盘报2410.18点
·早盘收盘：上证指数收盘报2398.06点
·早盘收盘：上证指数收盘报2365.57点
·今日收盘：上证指数收盘报2376.84点
·沪市价格创1月新低股(65只)
·深市成交量创6月新高股(37只)
·早盘收盘：上证指数收盘报2391.57点
·今日收盘：上证指数收盘报2410.18点
·早盘收盘：上证指数收盘报2398.06点
·早盘收盘：上证指数收盘报2365.57点
·今日收盘：上证指数收盘报2376.84点
·沪市换手率创1月新高股(37只)
·深市换手率创3月新高股(36只)
·今日收盘：创业板指数收盘报751.79点
·今日收盘：上证指数收盘报2378.2点
·创业板14点半播报
·14点半播报
·创业板14点播报
·14点播报
·深市换手率创3月新高股(36只)
·今日收盘：创业板指数收盘报751.79点
·今日收盘：上证指数收盘报2378.2点
·创业板14点半播报
·14点半播报
·创业板14点播报
·14点播报
焦点事件