| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 深发展A | 16.2000 | 16.1000 | 16.2200 | 16.0200 | 0.1867 |
| 2 | 000006 | 深振业A | 4.8500 | 4.8500 | 4.8800 | 4.6900 | 0.0000 |
| 3 | 000010 | SST华新 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -5.0199 |
| 4 | 000016 | 深康佳A | 3.4500 | 3.4300 | 3.4800 | 3.3900 | -0.2907 |
| 5 | 000017 | *ST中华A | 3.2800 | 3.2100 | 3.3100 | 3.1300 | -2.1341 |
| 6 | 000030 | *ST盛润A | 11.8500 | 11.5500 | 12.2000 | 11.2600 | -2.5316 |
| 7 | 000034 | 深信泰丰 | 5.0100 | 5.0300 | 5.0700 | 4.9000 | 0.3992 |
| 8 | 000045 | 深纺织A | 9.1100 | 9.2200 | 9.2300 | 8.9100 | 1.2075 |
| 9 | 000048 | ST康达尔 | 7.7000 | 7.6700 | 7.7900 | 7.6000 | 0.0000 |
| 10 | 000050 | 深天马A | 7.5100 | 7.6500 | 7.7000 | 7.3600 | 2.1362 |
| 11 | 000062 | 深圳华强 | 5.8800 | 5.8600 | 5.9500 | 5.7600 | -0.5093 |
| 12 | 000065 | 北方国际 | 13.5500 | 13.5500 | 13.6500 | 13.2500 | 0.5193 |
| 13 | 000066 | 长城电脑 | 5.2100 | 5.1400 | 5.2400 | 5.1000 | -0.9634 |
| 14 | 000078 | 海王生物 | 7.1500 | 7.1800 | 7.2300 | 7.0900 | 0.9845 |
| 15 | 000090 | 深天健 | 7.6000 | 7.5900 | 7.6300 | 7.4500 | 0.3968 |
| 16 | 000155 | 川化股份 | 4.7900 | 4.7900 | 4.8400 | 4.7200 | 0.2092 |
| 17 | 000338 | 潍柴动力 | 33.0400 | 33.1600 | 33.3800 | 32.7600 | 0.4848 |
| 18 | 000400 | 许继电气 | 17.6600 | 17.6700 | 17.8500 | 17.3600 | 0.0566 |
| 19 | 000404 | 华意压缩 | 5.1800 | 5.2200 | 5.2700 | 5.1100 | 0.7722 |
| 20 | 000411 | 英特集团 | 10.7400 | 10.7700 | 10.8300 | 10.4000 | 0.8427 |
| 21 | 000425 | 徐工机械 | 15.2000 | 15.1000 | 15.3400 | 15.0000 | -0.2642 |
| 22 | 000429 | 粤高速A | 3.3300 | 3.3500 | 3.3600 | 3.2900 | 0.6006 |
| 23 | 000488 | 晨鸣纸业 | 5.1500 | 5.1600 | 5.2000 | 5.1100 | 0.7813 |
| 24 | 000503 | 海虹控股 | 6.5100 | 6.4800 | 6.5700 | 6.2000 | -0.4608 |
| 25 | 000504 | ST传媒 | 5.9700 | 6.0400 | 6.0800 | 5.8500 | 2.0270 |
| 26 | 000505 | ST珠江 | 3.3500 | 3.3300 | 3.3800 | 3.2800 | -0.2994 |
| 27 | 000518 | 四环生物 | 5.1400 | 5.0700 | 5.1900 | 4.9800 | -0.9766 |
| 28 | 000519 | 江南红箭 | 11.2300 | 10.8600 | 11.3900 | 10.6100 | -3.4667 |
| 29 | 000525 | 红太阳 | 14.5200 | 14.3200 | 14.5800 | 14.2700 | -1.2414 |
| 30 | 000527 | 美的电器 | 13.5800 | 13.4100 | 13.6500 | 13.2000 | -0.4454 |
| 31 | 000528 | 柳工 | 13.5800 | 13.3500 | 13.6400 | 13.2000 | -1.1111 |
| 32 | 000530 | 大冷股份 | 8.2200 | 8.0400 | 8.2700 | 7.8700 | -1.7115 |
| 33 | 000532 | 力合股份 | 8.3200 | 8.3300 | 8.3600 | 8.1800 | 1.2151 |
| 34 | 000533 | 万家乐 | 4.8700 | 4.8200 | 4.9100 | 4.7800 | -0.8230 |
| 35 | 000536 | 华映科技 | 16.5800 | 16.3600 | 16.7800 | 16.0600 | -1.3269 |
| 36 | 000544 | 中原环保 | 9.9500 | 10.0400 | 10.1300 | 9.9300 | 1.0060 |
| 37 | 000547 | 闽福发A | 5.1900 | 5.1700 | 5.2100 | 5.0800 | 0.3883 |
| 38 | 000548 | 湖南投资 | 4.1200 | 4.1000 | 4.1200 | 4.0500 | 0.4902 |
| 39 | 000550 | 江铃汽车 | 22.1200 | 22.2100 | 22.3500 | 22.0500 | 0.4523 |
| 40 | 000572 | 海马汽车 | 3.5200 | 3.5400 | 3.5600 | 3.5100 | 0.2833 |
| 41 | 000581 | 威孚高科 | 31.9400 | 31.8400 | 32.0900 | 31.4000 | 0.9832 |
| 42 | 000586 | 汇源通信 | 6.4500 | 6.3900 | 6.4500 | 6.2800 | 0.4717 |
| 43 | 000592 | 中福实业 | 5.7700 | 5.6300 | 5.8300 | 5.3000 | -1.7452 |
| 44 | 000597 | 东北制药 | 8.2100 | 8.1200 | 8.2300 | 7.9200 | -3.1026 |
| 45 | 000598 | 兴蓉投资 | 8.4700 | 8.5300 | 8.5600 | 8.3800 | 1.4269 |
| 46 | 000599 | 青岛双星 | 4.2600 | 4.2300 | 4.2700 | 4.1600 | 0.0000 |
| 47 | 000606 | 青海明胶 | 5.8000 | 5.7900 | 5.8700 | 5.7300 | -0.3442 |
| 48 | 000613 | ST东海A | 3.7800 | 3.7000 | 3.7800 | 3.6200 | -1.3333 |
| 49 | 000625 | 长安汽车 | 4.4800 | 4.4200 | 4.5000 | 4.3000 | -0.6742 |
| 50 | 000628 | 高新发展 | 7.3200 | 7.1200 | 7.3600 | 7.0000 | -3.6536 |
| 51 | 000635 | 英力特 | 13.7800 | 13.6000 | 13.9300 | 13.3100 | -0.7299 |
| 52 | 000656 | 金科股份 | 13.4100 | 13.1300 | 13.5600 | 12.9100 | -2.2338 |
| 53 | 000667 | 名流置业 | 2.3000 | 2.2900 | 2.3100 | 2.2600 | 0.0000 |
| 54 | 000673 | ST当代 | 5.3300 | 5.2600 | 5.3900 | 5.1600 | -1.3133 |
| 55 | 000676 | ST思达 | 3.3500 | 3.3200 | 3.3700 | 3.2700 | -0.3003 |
| 56 | 000691 | *ST亚太 | 4.6200 | 4.5300 | 4.6800 | 4.4400 | -1.5217 |
| 57 | 000700 | 模塑科技 | 6.1000 | 6.1100 | 6.1700 | 6.0000 | 0.3284 |
| 58 | 000701 | 厦门信达 | 10.2400 | 10.2600 | 10.3100 | 10.1000 | 0.4897 |
| 59 | 000719 | 大地传媒 | 12.7400 | 12.8600 | 12.9500 | 12.5200 | 1.6601 |
| 60 | 000725 | 京东方A | 1.8700 | 1.8700 | 1.8900 | 1.8500 | 0.0000 |
| 61 | 000727 | 华东科技 | 6.9000 | 6.9300 | 7.0300 | 6.7600 | 0.5806 |
| 62 | 000738 | 中航动控 | 11.2200 | 11.0400 | 11.3200 | 10.8500 | -1.2522 |
| 63 | 000739 | 普洛股份 | 8.0500 | 8.0000 | 8.0700 | 7.9000 | 0.0000 |
| 64 | 000755 | 山西三维 | 8.0500 | 8.0900 | 8.2000 | 7.8500 | 1.5056 |
| 65 | 000791 | 西北化工 | 7.3900 | 7.3900 | 7.4500 | 7.2100 | 0.1355 |
| 66 | 000822 | 山东海化 | 6.5200 | 6.4800 | 6.5500 | 6.3600 | 0.0000 |
| 67 | 000826 | 桑德环境 | 22.8700 | 22.9900 | 23.0800 | 22.5000 | 1.5011 |
| 68 | 000828 | 东莞控股 | 4.6300 | 4.6300 | 4.6400 | 4.5500 | 0.4338 |
| 69 | 000837 | 秦川发展 | 8.7600 | 8.7100 | 8.8700 | 8.6000 | -0.1147 |
| 70 | 000838 | 国兴地产 | 6.3500 | 6.3400 | 6.4300 | 6.1800 | 0.3165 |
| 71 | 000851 | 高鸿股份 | 7.8000 | 7.7600 | 7.8400 | 7.5500 | 1.0417 |
| 72 | 000881 | 大连国际 | 8.2400 | 8.3100 | 8.3400 | 8.1400 | 1.0949 |
| 73 | 000886 | 海南高速 | 3.3300 | 3.3600 | 3.3800 | 3.3100 | 1.2048 |
| 74 | 000900 | 现代投资 | 14.1700 | 14.0700 | 14.3200 | 13.9600 | -0.5654 |
| 75 | 000901 | 航天科技 | 12.2100 | 12.2700 | 12.3600 | 12.0700 | 0.3271 |
| 76 | 000905 | 厦门港务 | 6.2100 | 6.1900 | 6.2300 | 6.1100 | 0.1618 |
| 77 | 000906 | 南方建材 | 7.0800 | 7.0800 | 7.1300 | 7.0000 | 0.0000 |
| 78 | 000912 | 泸天化 | 6.1000 | 6.1100 | 6.1600 | 6.0200 | 0.8251 |
| 79 | 000916 | 华北高速 | 3.3200 | 3.3400 | 3.3500 | 3.2900 | 0.9063 |
| 80 | 000921 | ST科龙 | 4.2500 | 4.2600 | 4.2800 | 4.2100 | 0.7092 |
| 81 | 000922 | ST阿继 | 8.6000 | 8.5300 | 8.6500 | 8.4600 | -0.3505 |
| 82 | 000932 | 华菱钢铁 | 2.8600 | 2.8500 | 2.8800 | 2.8200 | -0.3497 |
| 83 | 000951 | 中国重汽 | 13.1500 | 13.1500 | 13.2000 | 12.9500 | 0.5352 |
| 84 | 000952 | 广济药业 | 7.8000 | 7.7400 | 7.8800 | 7.6400 | -0.5141 |
| 85 | 000953 | ST河化 | 4.9200 | 4.7700 | 4.9800 | 4.6700 | -3.0488 |
| 86 | 000965 | 天保基建 | 7.9200 | 7.9100 | 7.9500 | 7.7600 | 0.0000 |
| 87 | 000971 | ST迈亚 | 3.6600 | 3.5900 | 3.6800 | 3.5000 | -1.3736 |
| 88 | 000972 | 新中基 | 4.8000 | 4.7200 | 4.9000 | 4.6500 | -4.8387 |
| 89 | 000980 | 金马股份 | 4.9700 | 4.9900 | 5.0200 | 4.8600 | 0.6048 |
| 90 | 000981 | ST兰光 | 10.8100 | 10.2600 | 10.8800 | 10.2600 | -5.0000 |
| 91 | 000985 | 大庆华科 | 11.9500 | 11.8200 | 11.9600 | 11.5100 | -0.6723 |
| 92 | 000990 | 诚志股份 | 8.0900 | 8.0400 | 8.0900 | 7.8500 | 0.5000 |
| 93 | 000997 | 新大陆 | 11.4000 | 11.3700 | 11.4900 | 11.2100 | 0.1762 |
| 94 | 002001 | 新和成 | 21.4000 | 20.8500 | 21.4400 | 20.7800 | -1.6509 |
| 95 | 002005 | 德豪润达 | 17.4100 | 17.4800 | 17.6900 | 17.2000 | 0.3444 |
| 96 | 002015 | 霞客环保 | 8.6500 | 8.7000 | 8.7800 | 8.5900 | 1.0453 |
| 97 | 002030 | 达安基因 | 9.1000 | 9.1000 | 9.1900 | 8.9000 | 0.9989 |
| 98 | 002042 | 华孚色纺 | 9.0300 | 9.0000 | 9.1300 | 8.8600 | -0.3322 |
| 99 | 002048 | 宁波华翔 | 8.1100 | 8.1300 | 8.1700 | 8.0100 | 0.6188 |
| 100 | 002055 | 得润电子 | 18.3400 | 17.9500 | 18.3400 | 17.7600 | -1.3736 |
| 101 | 002058 | 威尔泰 | 8.2000 | 8.2600 | 8.2700 | 8.0700 | 1.3497 |
| 102 | 002061 | 江山化工 | 8.2300 | 8.2900 | 8.3400 | 8.0700 | 0.8516 |
| 103 | 002071 | 江苏宏宝 | 8.3700 | 8.2600 | 8.4400 | 8.1200 | -0.4819 |
| 104 | 002078 | 太阳纸业 | 7.3500 | 7.2800 | 7.3600 | 7.2100 | -0.2740 |
| 105 | 002085 | 万丰奥威 | 9.1200 | 9.0400 | 9.1200 | 8.8500 | 0.0000 |
| 106 | 002088 | 鲁阳股份 | 10.8100 | 10.9200 | 10.9700 | 10.7200 | 1.2987 |
| 107 | 002093 | 国脉科技 | 6.6800 | 6.7000 | 6.7400 | 6.5200 | 1.0558 |
| 108 | 002095 | 生意宝 | 12.8200 | 12.7400 | 13.0100 | 12.5500 | -0.6240 |
| 109 | 002100 | 天康生物 | 9.5800 | 9.4500 | 9.5900 | 9.3200 | 0.0000 |
| 110 | 002101 | 广东鸿图 | 11.4000 | 11.4500 | 11.6600 | 11.2600 | 0.2627 |
| 111 | 002104 | 恒宝股份 | 9.0100 | 8.9100 | 9.0400 | 8.7000 | -0.5580 |
| 112 | 002106 | 莱宝高科 | 16.6500 | 16.8100 | 16.8700 | 16.4700 | 1.2651 |
| 113 | 002111 | 威海广泰 | 8.3200 | 8.3600 | 8.4200 | 8.2000 | 0.6017 |
| 114 | 002118 | 紫鑫药业 | 11.9800 | 11.7600 | 12.0700 | 11.5300 | -1.5075 |
| 115 | 002132 | 恒星科技 | 7.3600 | 7.2500 | 7.4200 | 7.0800 | -0.8208 |
| 116 | 002139 | 拓邦股份 | 11.0000 | 11.0500 | 11.2300 | 10.8000 | 0.3633 |
| 117 | 002142 | 宁波银行 | 9.6100 | 9.5600 | 9.6500 | 9.4800 | 0.0000 |
| 118 | 002144 | 宏达高科 | 12.5600 | 12.4400 | 12.6800 | 12.2000 | -1.1914 |
| 119 | 002148 | 北纬通信 | 20.8500 | 20.2500 | 20.9900 | 19.7200 | -2.1739 |
| 120 | 002151 | 北斗星通 | 26.8200 | 26.9100 | 27.1600 | 26.4000 | 0.4479 |
| 121 | 002164 | 东力传动 | 6.5400 | 6.5100 | 6.6400 | 6.4000 | -0.1534 |
| 122 | 002166 | 莱茵生物 | 16.1800 | 16.0500 | 16.2000 | 15.8100 | 0.0000 |
| 123 | 002169 | 智光电气 | 6.9900 | 7.0500 | 7.0700 | 6.8700 | 1.2931 |
| 124 | 002170 | 芭田股份 | 8.4000 | 8.3300 | 8.4400 | 8.2600 | -0.2395 |
| 125 | 002179 | 中航光电 | 16.5500 | 16.6000 | 16.7800 | 16.0400 | 0.7282 |
| 126 | 002181 | 粤传媒 | 11.1700 | 10.9400 | 11.1800 | 10.8200 | -1.4414 |
| 127 | 002188 | 新嘉联 | 8.1100 | 8.0000 | 8.1500 | 7.9300 | -1.2346 |
| 128 | 002189 | 利达光电 | 9.7100 | 9.5900 | 9.8200 | 9.3900 | -0.1042 |
| 129 | 002194 | 武汉凡谷 | 8.1500 | 8.1500 | 8.2300 | 8.0500 | 0.0000 |
| 130 | 002197 | 证通电子 | 10.3800 | 10.2200 | 10.4500 | 10.0000 | -1.0649 |
| 131 | 002199 | 东晶电子 | 12.1000 | 11.9400 | 12.2400 | 11.7200 | -1.3223 |
| 132 | 002200 | *ST大地 | 11.6100 | 11.3900 | 11.7100 | 11.2400 | -2.1478 |
| 133 | 002201 | 九鼎新材 | 7.9300 | 7.9400 | 8.0200 | 7.7600 | 0.7614 |
| 134 | 002202 | 金风科技 | 8.4300 | 8.4300 | 8.4600 | 8.3200 | 0.5967 |
| 135 | 002204 | 大连重工 | 26.5500 | 26.2900 | 26.5500 | 26.0300 | -0.5673 |
| 136 | 002212 | 南洋股份 | 6.3000 | 6.3700 | 6.3800 | 6.2400 | 1.1111 |
| 137 | 002215 | 诺普信 | 9.1800 | 9.2600 | 9.3100 | 9.0500 | 1.4239 |
| 138 | 002218 | 拓日新能 | 10.5800 | 10.7100 | 10.7600 | 10.4000 | 1.4205 |
| 139 | 002226 | 江南化工 | 12.8700 | 12.7500 | 13.0000 | 12.6000 | -0.8554 |
| 140 | 002228 | 合兴包装 | 6.0300 | 6.0300 | 6.0700 | 5.9500 | 0.5000 |
| 141 | 002243 | 通产丽星 | 9.2700 | 9.2700 | 9.3400 | 9.1300 | 0.6515 |
| 142 | 002248 | 华东数控 | 11.0900 | 11.0900 | 11.2000 | 10.9000 | 0.2712 |
| 143 | 002254 | 泰和新材 | 12.3200 | 12.2900 | 12.3900 | 12.0800 | 0.7377 |
| 144 | 002258 | 利尔化学 | 10.3000 | 10.3500 | 10.4300 | 10.1700 | 0.4854 |
| 145 | 002261 | 拓维信息 | 20.3900 | 20.3500 | 20.4900 | 19.8100 | 0.7925 |
| 146 | 002263 | 大东南 | 6.5900 | 6.6500 | 6.6900 | 6.5000 | 0.9105 |
| 147 | 002279 | 久其软件 | 20.0100 | 20.0700 | 20.2400 | 19.5700 | -0.4464 |
| 148 | 002284 | 亚太股份 | 7.6000 | 7.4700 | 7.6700 | 7.3000 | -1.4512 |
| 149 | 002289 | 宇顺电子 | 27.0100 | 26.3700 | 27.2400 | 25.6000 | -1.8973 |
| 150 | 002292 | 奥飞动漫 | 26.0800 | 26.0900 | 26.3200 | 25.5600 | 0.7725 |
| 151 | 002296 | 辉煌科技 | 17.3200 | 16.8600 | 17.3200 | 16.5600 | -1.7483 |
| 152 | 002300 | 太阳电缆 | 10.5300 | 10.4800 | 10.5900 | 10.3000 | 0.0955 |
| 153 | 002303 | 美盈森 | 20.8100 | 20.1300 | 21.0900 | 19.4300 | -3.1280 |
| 154 | 002305 | 南国置业 | 5.6700 | 5.6500 | 5.7000 | 5.5600 | -0.3527 |
| 155 | 002308 | 威创股份 | 9.8200 | 9.7700 | 9.8600 | 9.6000 | 0.6179 |
| 156 | 002315 | 焦点科技 | 41.6000 | 40.9100 | 41.6900 | 40.3100 | -0.9443 |
| 157 | 002336 | 人人乐 | 14.9200 | 14.9000 | 15.0700 | 14.7300 | 0.0000 |
| 158 | 002347 | 泰尔重工 | 16.5100 | 16.7200 | 16.7400 | 16.3200 | 1.0272 |
| 159 | 002361 | 神剑股份 | 8.5800 | 8.6300 | 8.6600 | 8.4600 | 0.9357 |
| 160 | 002370 | 亚太药业 | 9.2600 | 9.2100 | 9.3500 | 9.0800 | 0.1087 |
| 161 | 002379 | 鲁丰股份 | 14.2800 | 14.7500 | 14.8300 | 14.2800 | 3.2913 |
| 162 | 002384 | 东山精密 | 20.1500 | 20.1200 | 20.3300 | 19.8400 | 0.6000 |
| 163 | 002386 | 天原集团 | 9.6900 | 9.7100 | 9.8200 | 9.5200 | 0.9356 |
| 164 | 002403 | 爱仕达 | 9.1600 | 9.1900 | 9.2400 | 9.0800 | 0.4372 |
| 165 | 002404 | 嘉欣丝绸 | 10.9700 | 10.7800 | 10.9700 | 10.6200 | -0.2775 |
| 166 | 002405 | 四维图新 | 21.2600 | 20.4000 | 21.3600 | 20.2700 | -3.4091 |
| 167 | 002406 | 远东传动 | 11.2000 | 10.9600 | 11.2100 | 10.7800 | -1.2613 |
| 168 | 002416 | 爱施德 | 12.6000 | 12.4300 | 12.6300 | 12.2100 | -0.7981 |
| 169 | 002417 | 三元达 | 13.7400 | 13.3800 | 13.8000 | 13.1000 | -1.5453 |
| 170 | 002425 | 凯撒股份 | 9.4600 | 9.5200 | 9.6000 | 9.3800 | 0.5280 |
| 171 | 002426 | 胜利精密 | 8.0000 | 7.9600 | 8.0200 | 7.8000 | 0.3783 |
| 172 | 002427 | 尤夫股份 | 7.6700 | 7.6600 | 7.7000 | 7.5000 | 0.7895 |
| 173 | 002449 | 国星光电 | 17.4500 | 17.5500 | 17.6300 | 17.1500 | 1.2111 |
| 174 | 002454 | 松芝股份 | 12.1300 | 11.9500 | 12.2600 | 11.7000 | -1.2397 |
| 175 | 002455 | 百川股份 | 10.5500 | 10.5700 | 10.6500 | 10.3600 | 0.7626 |
| 176 | 002475 | 立讯精密 | 34.4800 | 34.6600 | 34.8700 | 34.0400 | 0.8438 |
| 177 | 002480 | 新筑股份 | 12.5900 | 12.6300 | 12.7700 | 12.3800 | -0.1581 |
| 178 | 002498 | 汉缆股份 | 14.5300 | 14.8200 | 14.8800 | 14.3600 | 1.7857 |
| 179 | 002499 | 科林环保 | 22.9000 | 23.3900 | 23.4900 | 22.7000 | 2.2737 |
| 180 | 002500 | 山西证券 | 7.0800 | 7.0800 | 7.1700 | 6.9200 | 1.1429 |
| 181 | 002511 | 中顺洁柔 | 23.3000 | 23.0600 | 23.3800 | 22.6800 | -1.7888 |
| 182 | 002516 | 江苏旷达 | 9.4600 | 9.4500 | 9.5000 | 9.2700 | 0.2121 |
| 183 | 002520 | 日发数码 | 25.1100 | 24.9800 | 25.4000 | 24.4000 | -0.1200 |
| 184 | 002521 | 齐峰股份 | 12.6600 | 12.7900 | 12.8000 | 12.5600 | 0.3137 |
| 185 | 002528 | 英飞拓 | 15.1100 | 15.0000 | 15.4900 | 14.8100 | -5.7789 |
| 186 | 002529 | 海源机械 | 11.4600 | 11.5200 | 11.5700 | 11.3000 | 1.0526 |
| 187 | 002541 | 鸿路钢构 | 32.0400 | 30.9900 | 32.3400 | 30.7000 | -3.1563 |
| 188 | 002542 | 中化岩土 | 18.8700 | 19.0700 | 19.1800 | 18.7000 | 0.3684 |
| 189 | 002555 | 顺荣股份 | 11.8200 | 11.8900 | 11.9200 | 11.6500 | 0.7627 |
| 190 | 002568 | 百润股份 | 20.0500 | 20.1100 | 20.2100 | 19.8300 | 0.4496 |
| 191 | 002571 | 德力股份 | 21.7800 | 21.7600 | 21.9900 | 21.3300 | 0.0460 |
| 192 | 002573 | 国电清新 | 18.8700 | 19.0900 | 19.1200 | 18.5100 | 1.2195 |
| 193 | 002584 | 西陇化工 | 10.8200 | 10.8400 | 10.9100 | 10.6000 | 0.6500 |
| 194 | 002593 | 日上集团 | 11.1200 | 11.1800 | 11.2200 | 11.0200 | 0.5396 |
| 195 | 002606 | 大连电瓷 | 21.4800 | 21.6800 | 21.7200 | 21.3000 | 1.2138 |
| 196 | 002622 | 永大集团 | 16.8500 | 16.8200 | 16.9400 | 16.2500 | 0.7789 |
| 197 | 002630 | 华西能源 | 17.0200 | 16.8300 | 17.1700 | 16.4600 | -0.5319 |
| 198 | 002639 | 雪人股份 | 14.5500 | 14.5000 | 14.5700 | 14.3000 | 0.0000 |
| 199 | 002643 | 烟台万润 | 23.1500 | 22.6600 | 23.2600 | 22.0900 | -2.1589 |
| 200 | 002652 | 扬子新材 | 14.1900 | 14.1000 | 14.2500 | 13.6800 | 0.1420 |
| 201 | 002653 | 海思科 | 18.1300 | 18.2000 | 18.3800 | 17.5600 | 0.4970 |
| 202 | 200002 | 万科B | 9.1900 | 8.8700 | 9.2000 | 8.8100 | -3.1659 |
| 203 | 200017 | *ST中华B | 1.3200 | 1.3600 | 1.3700 | 1.3100 | 0.0000 |
| 204 | 200030 | *ST盛润B | 5.8000 | 5.8000 | 5.9800 | 5.7200 | -0.1721 |
| 205 | 200045 | 深纺织B | 5.5600 | 5.5500 | 5.5800 | 5.4400 | 0.1805 |
| 206 | 200530 | 大冷B | 4.9600 | 4.9100 | 4.9800 | 4.8700 | -0.4057 |
| 207 | 200581 | 苏威孚B | 22.2700 | 22.4400 | 22.5800 | 22.1400 | 1.1722 |
| 208 | 200613 | ST东海B | 1.7500 | 1.7700 | 1.7800 | 1.7200 | 1.1429 |
| 209 | 300001 | 特锐德 | 14.1000 | 14.2300 | 14.3600 | 14.1000 | 0.9220 |
| 210 | 300002 | 神州泰岳 | 20.0100 | 19.9700 | 20.3000 | 19.6100 | -0.3990 |
| 211 | 300009 | 安科生物 | 11.2200 | 11.1600 | 11.3100 | 11.0000 | -0.1789 |
| 212 | 300010 | 立思辰 | 10.3100 | 10.2300 | 10.3100 | 10.0300 | -0.0977 |
| 213 | 300011 | 鼎汉技术 | 17.6500 | 18.0000 | 18.1000 | 17.6500 | 1.3514 |
| 214 | 300015 | 爱尔眼科 | 21.5600 | 21.7800 | 21.8000 | 21.3000 | 0.5076 |
| 215 | 300018 | 中元华电 | 10.6100 | 10.4700 | 10.6800 | 10.2000 | -0.8523 |
| 216 | 300020 | 银江股份 | 10.2900 | 10.1200 | 10.3900 | 9.8900 | -1.3645 |
| 217 | 300022 | 吉峰农机 | 10.2400 | 10.2400 | 10.3500 | 10.0500 | -0.0976 |
| 218 | 300024 | 机器人 | 19.6000 | 19.4000 | 19.6300 | 19.0100 | 0.3621 |
| 219 | 300025 | 华星创业 | 10.6400 | 10.4900 | 10.7200 | 10.2800 | -1.0377 |
| 220 | 300027 | 华谊兄弟 | 14.6600 | 14.2200 | 14.7200 | 13.9700 | -2.6027 |
| 221 | 300028 | 金亚科技 | 6.9600 | 7.0300 | 7.0800 | 6.8700 | 1.2968 |
| 222 | 300029 | 天龙光电 | 13.4000 | 13.5100 | 13.5600 | 13.2000 | 1.4264 |
| 223 | 300033 | 同花顺 | 17.2200 | 17.1000 | 17.4400 | 16.8100 | -0.6969 |
| 224 | 300040 | 九洲电气 | 9.5400 | 9.4700 | 9.5600 | 9.2500 | 0.4242 |
| 225 | 300044 | 赛为智能 | 12.9500 | 12.8600 | 12.9600 | 12.5800 | 0.4688 |
| 226 | 300050 | 世纪鼎利 | 14.0800 | 13.9200 | 14.2500 | 13.7800 | -1.1364 |
| 227 | 300051 | 三五互联 | 12.6000 | 13.1200 | 13.1500 | 12.2300 | 5.1282 |
| 228 | 300052 | 中青宝 | 12.9000 | 12.7800 | 12.9500 | 12.4500 | 0.0000 |
| 229 | 300055 | 万邦达 | 19.1500 | 18.7300 | 19.4300 | 18.4000 | -2.7013 |
| 230 | 300056 | 三维丝 | 22.3300 | 22.0800 | 22.4300 | 21.6000 | -0.7640 |
| 231 | 300059 | 东方财富 | 21.9000 | 21.4600 | 21.9500 | 21.0100 | -1.1971 |
| 232 | 300071 | 华谊嘉信 | 13.7600 | 14.0200 | 14.1000 | 13.6200 | 1.8895 |
| 233 | 300080 | 新大新材 | 12.6800 | 12.6200 | 12.6900 | 12.3800 | 0.7987 |
| 234 | 300082 | 奥克股份 | 15.5600 | 15.5900 | 15.7200 | 14.9800 | 0.5806 |
| 235 | 300085 | 银之杰 | 9.3200 | 9.3400 | 9.3900 | 9.1000 | 0.5382 |
| 236 | 300087 | 荃银高科 | 16.0000 | 16.1500 | 16.2600 | 15.9100 | 1.2539 |
| 237 | 300093 | 金刚玻璃 | 7.3600 | 7.3700 | 7.4300 | 7.2000 | 0.2721 |
| 238 | 300094 | 国联水产 | 6.7500 | 6.7100 | 6.7800 | 6.5800 | 0.1493 |
| 239 | 300097 | 智云股份 | 14.4800 | 14.4500 | 14.5800 | 14.1500 | 0.2776 |
| 240 | 300100 | 双林股份 | 14.3900 | 14.4000 | 14.5400 | 14.2200 | 0.7698 |
| 241 | 300105 | 龙源技术 | 43.3000 | 41.9700 | 43.5500 | 41.8800 | -2.3953 |
| 242 | 300113 | 顺网科技 | 24.0000 | 23.3200 | 24.1800 | 22.8000 | -2.0991 |
| 243 | 300116 | 坚瑞消防 | 13.6500 | 13.6700 | 13.7700 | 13.4100 | 0.5147 |
| 244 | 300118 | 东方日升 | 12.8700 | 12.9300 | 13.0600 | 12.7600 | 1.4118 |
| 245 | 300125 | 易世达 | 15.3200 | 15.2500 | 15.5400 | 15.0300 | -0.7161 |
| 246 | 300129 | 泰胜风能 | 8.7000 | 8.6800 | 8.7400 | 8.5300 | 0.5794 |
| 247 | 300134 | 大富科技 | 14.6800 | 14.8400 | 14.9800 | 14.5200 | 0.9524 |
| 248 | 300137 | 先河环保 | 17.1300 | 16.9100 | 17.2500 | 16.5000 | -0.2948 |
| 249 | 300140 | 启源装备 | 13.1000 | 12.8600 | 13.1000 | 12.6700 | -1.3047 |
| 250 | 300142 | 沃森生物 | 42.1800 | 41.3600 | 42.5900 | 40.9500 | -1.7577 |
| 251 | 300143 | 星河生物 | 13.0400 | 12.9800 | 13.1500 | 12.7700 | 0.6202 |
| 252 | 300145 | 南方泵业 | 17.1700 | 16.9900 | 17.2700 | 16.8200 | -0.2934 |
| 253 | 300148 | 天舟文化 | 22.4800 | 22.6700 | 22.8900 | 22.3500 | 1.2054 |
| 254 | 300150 | 世纪瑞尔 | 18.4300 | 18.2900 | 18.7300 | 18.0100 | -0.5438 |
| 255 | 300151 | 昌红科技 | 11.8400 | 11.8300 | 11.8500 | 11.5500 | 0.5098 |
| 256 | 300152 | 燃控科技 | 21.4800 | 21.1400 | 21.5500 | 20.7100 | -1.1225 |
| 257 | 300153 | 科泰电源 | 10.4900 | 10.5700 | 10.6800 | 10.3100 | 1.4395 |
| 258 | 300154 | 瑞凌股份 | 11.1100 | 11.0100 | 11.2000 | 10.8200 | -1.2556 |
| 259 | 300159 | 新研股份 | 29.3800 | 28.9000 | 29.7900 | 28.5000 | -1.5332 |
| 260 | 300166 | 东方国信 | 28.9600 | 29.3900 | 29.5800 | 28.3000 | 1.4498 |
| 261 | 300167 | 迪威视讯 | 19.2900 | 19.2000 | 19.4700 | 18.6200 | 0.0521 |
| 262 | 300172 | 中电环保 | 18.8800 | 19.0500 | 19.1200 | 18.6100 | 1.3298 |
| 263 | 300184 | 力源信息 | 14.9000 | 14.7900 | 15.0100 | 14.4800 | -0.4711 |
| 264 | 300190 | 维尔利 | 38.8500 | 38.3700 | 38.9900 | 37.4000 | -0.3377 |
| 265 | 300197 | 铁汉生态 | 44.1000 | 43.4000 | 44.6500 | 42.5000 | -1.3636 |
| 266 | 300203 | 聚光科技 | 15.4600 | 15.4000 | 15.5600 | 15.0300 | 0.5222 |
| 267 | 300212 | 易华录 | 33.3100 | 33.3600 | 33.9900 | 32.2000 | 0.3610 |
| 268 | 300217 | 东方电热 | 35.0000 | 34.2000 | 35.1700 | 33.6000 | -1.7241 |
| 269 | 300229 | 拓尔思 | 26.6000 | 26.2300 | 26.9400 | 25.9000 | -0.8318 |
| 270 | 300234 | 开尔新材 | 17.1200 | 17.3500 | 17.3900 | 16.4500 | 2.6020 |
| 271 | 300241 | 瑞丰光电 | 15.6000 | 15.4700 | 15.8100 | 15.1700 | -0.5784 |
| 272 | 300242 | 明家科技 | 12.2000 | 12.1900 | 12.2800 | 11.8800 | 0.3292 |
| 273 | 300248 | 新开普 | 31.2000 | 30.3500 | 31.2500 | 30.0500 | -1.7799 |
| 274 | 300252 | 金信诺 | 13.5900 | 13.5800 | 13.7000 | 13.3300 | 0.5181 |
| 275 | 300254 | 仟源制药 | 11.9800 | 11.6900 | 12.0400 | 11.5000 | -1.5993 |
| 276 | 300261 | 雅本化学 | 18.6800 | 18.6000 | 18.9600 | 18.3000 | 0.0000 |
| 277 | 300262 | 巴安水务 | 19.3200 | 19.3600 | 19.5600 | 18.8800 | -0.1547 |
| 278 | 300263 | 隆华传热 | 29.0600 | 28.6700 | 29.4800 | 28.1800 | -0.7958 |
| 279 | 300264 | 佳创视讯 | 14.3600 | 14.4000 | 14.5000 | 14.0300 | 1.0526 |
| 280 | 300277 | 海联讯 | 25.9500 | 25.3000 | 25.9500 | 24.9100 | -1.5181 |
| 281 | 300282 | 汇冠股份 | 21.8500 | 21.3400 | 22.0500 | 20.8000 | -2.4234 |
| 282 | 300284 | 苏交科 | 11.5800 | 11.5600 | 11.6800 | 11.3900 | 0.2602 |
| 283 | 300290 | 荣科科技 | 17.8500 | 17.2000 | 17.9600 | 16.8500 | -2.6048 |
| 284 | 300291 | 华录百纳 | 55.7500 | 53.2100 | 56.1000 | 51.6000 | -4.4361 |
深市价格创1月新低股(284只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市换手率创3月新高股(41只)
·沪市价格创1月新低股(65只)
·深市成交量创6月新高股(37只)
·早盘收盘：上证指数收盘报2391.57点
·今日收盘：上证指数收盘报2410.18点
·早盘收盘：上证指数收盘报2398.06点
·早盘收盘：上证指数收盘报2365.57点
·沪市换手率创1月新高股(37只)
·沪市价格创1月新低股(65只)
·深市成交量创6月新高股(37只)
·早盘收盘：上证指数收盘报2391.57点
·今日收盘：上证指数收盘报2410.18点
·早盘收盘：上证指数收盘报2398.06点
·早盘收盘：上证指数收盘报2365.57点
·沪市换手率创1月新高股(37只)
·沪市价格创3月新高股(43只)
·深市价格创1月新高股(70只)
·沪市价格创1月新高股(45只)
·深市价格创6月新高股(14只)
·深市价格创3月新高股(65只)
·沪市成交量创3月新高股(30只)
·深市成交量创1月新高股(46只)
·沪市成交量创1月新高股(36只)
·深市价格创1月新高股(70只)
·沪市价格创1月新高股(45只)
·深市价格创6月新高股(14只)
·深市价格创3月新高股(65只)
·沪市成交量创3月新高股(30只)
·深市成交量创1月新高股(46只)
·沪市成交量创1月新高股(36只)
焦点事件