| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 9.0600 | 9.0600 | 9.0600 | 8.9100 | 0.0000 |
| 2 | 000009 | 中国宝安 | 11.6400 | 11.5100 | 11.7100 | 11.4000 | -1.6239 |
| 3 | 000010 | SST华新 | 11.3200 | 11.5300 | 11.8300 | 11.3200 | -3.2718 |
| 4 | 000012 | 南玻A | 10.3500 | 10.2800 | 10.4500 | 10.1800 | -1.1538 |
| 5 | 000016 | 深康佳A | 3.4500 | 3.4600 | 3.4800 | 3.4000 | 0.8746 |
| 6 | 000017 | *ST中华A | 3.1800 | 3.1800 | 3.2100 | 3.1300 | -0.9346 |
| 7 | 000027 | 深圳能源 | 6.3500 | 6.3300 | 6.3700 | 6.2900 | -0.3150 |
| 8 | 000030 | *ST盛润A | 11.5000 | 11.6000 | 11.7800 | 11.2000 | 0.4329 |
| 9 | 000045 | 深纺织A | 9.1000 | 9.0200 | 9.1800 | 8.9500 | -2.1692 |
| 10 | 000048 | ST康达尔 | 7.7000 | 7.6900 | 7.7800 | 7.6300 | 0.2608 |
| 11 | 000050 | 深天马A | 7.5900 | 7.5100 | 7.6300 | 7.4000 | -1.8301 |
| 12 | 000066 | 长城电脑 | 5.1500 | 5.0600 | 5.1600 | 4.9800 | -1.5564 |
| 13 | 000070 | 特发信息 | 7.6400 | 7.6200 | 7.7000 | 7.5500 | -0.5222 |
| 14 | 000078 | 海王生物 | 7.1900 | 7.1300 | 7.2200 | 7.0800 | -0.6964 |
| 15 | 000155 | 川化股份 | 4.7500 | 4.7800 | 4.8200 | 4.7500 | -0.2088 |
| 16 | 000157 | 中联重科 | 9.3700 | 9.3400 | 9.5000 | 9.3100 | -0.5325 |
| 17 | 000338 | 潍柴动力 | 33.1700 | 33.0500 | 33.2500 | 32.8500 | -0.3317 |
| 18 | 000411 | 英特集团 | 10.6700 | 10.6500 | 10.8100 | 10.5800 | -1.1142 |
| 19 | 000415 | 渤海租赁 | 10.4700 | 10.5000 | 10.5600 | 10.3500 | 0.2865 |
| 20 | 000420 | *ST吉纤 | 3.6300 | 3.6500 | 3.6700 | 3.6000 | 0.0000 |
| 21 | 000425 | 徐工机械 | 15.1000 | 15.0700 | 15.2500 | 15.0200 | -0.1987 |
| 22 | 000503 | 海虹控股 | 6.4800 | 6.5200 | 6.5600 | 6.4000 | 0.6173 |
| 23 | 000504 | ST传媒 | 6.0200 | 5.9800 | 6.0600 | 5.9100 | -0.9934 |
| 24 | 000505 | ST珠江 | 3.3300 | 3.3200 | 3.3800 | 3.2900 | -0.3003 |
| 25 | 000519 | 江南红箭 | 10.8900 | 10.9000 | 11.1400 | 10.6500 | 0.3683 |
| 26 | 000525 | 红太阳 | 14.3300 | 14.1200 | 14.4500 | 13.9000 | -1.3966 |
| 27 | 000527 | 美的电器 | 13.3500 | 13.4600 | 13.6400 | 13.2800 | 0.3729 |
| 28 | 000528 | 柳工 | 13.4300 | 13.3800 | 13.5100 | 13.3000 | 0.2247 |
| 29 | 000530 | 大冷股份 | 8.0400 | 7.9300 | 8.0400 | 7.8700 | -1.3682 |
| 30 | 000533 | 万家乐 | 4.8100 | 4.8100 | 4.8500 | 4.7600 | -0.2075 |
| 31 | 000536 | 华映科技 | 16.5000 | 16.3400 | 16.6800 | 16.0700 | -0.1222 |
| 32 | 000544 | 中原环保 | 10.0400 | 9.9500 | 10.0700 | 9.9100 | -0.8964 |
| 33 | 000550 | 江铃汽车 | 22.3000 | 21.9500 | 22.3100 | 21.9200 | -1.1706 |
| 34 | 000551 | 创元科技 | 9.8700 | 9.8900 | 10.0400 | 9.8600 | 0.3043 |
| 35 | 000559 | 万向钱潮 | 6.4000 | 6.3100 | 6.4100 | 6.2600 | -1.4063 |
| 36 | 000572 | 海马汽车 | 3.5400 | 3.5300 | 3.5600 | 3.5000 | -0.2825 |
| 37 | 000589 | 黔轮胎A | 5.3800 | 5.3300 | 5.3800 | 5.2800 | -0.9294 |
| 38 | 000592 | 中福实业 | 5.6500 | 5.8100 | 5.8200 | 5.5500 | 3.1972 |
| 39 | 000597 | 东北制药 | 8.1300 | 7.9600 | 8.1700 | 7.9300 | -1.9704 |
| 40 | 000598 | 兴蓉投资 | 8.5400 | 8.4400 | 8.5500 | 8.3800 | -1.0551 |
| 41 | 000600 | 建投能源 | 4.2500 | 4.2200 | 4.2600 | 4.1800 | 0.0000 |
| 42 | 000613 | ST东海A | 3.7000 | 3.7200 | 3.7400 | 3.6500 | 0.5405 |
| 43 | 000625 | 长安汽车 | 4.3900 | 4.4000 | 4.4400 | 4.3400 | -0.4525 |
| 44 | 000627 | 天茂集团 | 3.1700 | 3.1700 | 3.2000 | 3.1500 | -0.6270 |
| 45 | 000628 | 高新发展 | 7.0400 | 7.0900 | 7.2200 | 7.0400 | -0.4213 |
| 46 | 000630 | 铜陵有色 | 20.8600 | 20.5900 | 20.8700 | 20.4200 | -1.9990 |
| 47 | 000635 | 英力特 | 13.5300 | 13.5500 | 13.6500 | 13.5000 | -0.3676 |
| 48 | 000652 | 泰达股份 | 4.5500 | 4.5200 | 4.5900 | 4.5000 | -1.5251 |
| 49 | 000656 | 金科股份 | 13.1200 | 13.3900 | 13.4800 | 12.9000 | 1.9802 |
| 50 | 000673 | ST当代 | 5.2600 | 5.3200 | 5.3300 | 5.1800 | 1.1407 |
| 51 | 000676 | ST思达 | 3.3100 | 3.3400 | 3.3700 | 3.2800 | 0.6024 |
| 52 | 000682 | 东方电子 | 4.0600 | 4.0200 | 4.0800 | 4.0000 | -0.9852 |
| 53 | 000691 | *ST亚太 | 4.5400 | 4.5900 | 4.6100 | 4.4500 | 1.3245 |
| 54 | 000698 | 沈阳化工 | 6.5100 | 6.4300 | 6.5200 | 6.4000 | -1.0769 |
| 55 | 000709 | 河北钢铁 | 3.1000 | 3.0900 | 3.1100 | 3.0700 | -0.6431 |
| 56 | 000717 | 韶钢松山 | 2.8700 | 2.8500 | 2.8700 | 2.8300 | -0.6969 |
| 57 | 000719 | 大地传媒 | 12.7800 | 12.6800 | 12.8100 | 12.6100 | -1.3997 |
| 58 | 000727 | 华东科技 | 6.9300 | 6.8700 | 7.0100 | 6.8300 | -0.8658 |
| 59 | 000738 | 中航动控 | 11.0000 | 10.8800 | 11.0500 | 10.7800 | -1.4493 |
| 60 | 000748 | 长城信息 | 6.0000 | 5.9600 | 6.0300 | 5.9500 | -0.6667 |
| 61 | 000755 | 山西三维 | 8.0900 | 8.0000 | 8.1400 | 7.9500 | -1.1125 |
| 62 | 000791 | 西北化工 | 7.3900 | 7.2500 | 7.3900 | 7.2300 | -1.8945 |
| 63 | 000798 | 中水渔业 | 7.0000 | 6.9300 | 7.0500 | 6.9000 | -1.0000 |
| 64 | 000818 | 方大化工 | 5.1500 | 4.9700 | 5.1700 | 4.8900 | -3.1189 |
| 65 | 000822 | 山东海化 | 6.4900 | 6.4300 | 6.4900 | 6.3800 | -0.7716 |
| 66 | 000830 | 鲁西化工 | 5.8400 | 5.7500 | 5.8400 | 5.7300 | -1.5411 |
| 67 | 000837 | 秦川发展 | 8.7200 | 8.7200 | 8.8000 | 8.6500 | 0.1148 |
| 68 | 000851 | 高鸿股份 | 7.7100 | 7.7400 | 7.8100 | 7.7000 | -0.2577 |
| 69 | 000876 | 新希望 | 17.6100 | 17.5600 | 17.6500 | 17.1500 | -0.2273 |
| 70 | 000880 | 潍柴重机 | 11.3700 | 11.4500 | 11.5600 | 11.2800 | 0.4386 |
| 71 | 000886 | 海南高速 | 3.3600 | 3.3400 | 3.3700 | 3.3200 | -0.5952 |
| 72 | 000901 | 航天科技 | 12.2700 | 12.1200 | 12.2900 | 12.0700 | -1.2225 |
| 73 | 000903 | 云内动力 | 4.6500 | 4.6800 | 4.7000 | 4.6000 | -0.8475 |
| 74 | 000912 | 泸天化 | 6.1000 | 6.0700 | 6.1600 | 6.0500 | -0.6547 |
| 75 | 000916 | 华北高速 | 3.3200 | 3.3500 | 3.3500 | 3.3200 | 0.2994 |
| 76 | 000921 | ST科龙 | 4.2500 | 4.2400 | 4.2700 | 4.2100 | -0.4695 |
| 77 | 000932 | 华菱钢铁 | 2.8500 | 2.8600 | 2.8600 | 2.8200 | 0.3509 |
| 78 | 000936 | 华西股份 | 5.1900 | 5.1800 | 5.2100 | 5.1300 | -0.1927 |
| 79 | 000950 | 建峰化工 | 5.2300 | 5.1900 | 5.2500 | 5.1600 | -0.5747 |
| 80 | 000952 | 广济药业 | 7.7400 | 7.7900 | 7.8000 | 7.6900 | 0.6460 |
| 81 | 000953 | ST河化 | 4.7600 | 4.8400 | 4.8800 | 4.7100 | 1.4675 |
| 82 | 000958 | ST东热 | 3.3500 | 3.3700 | 3.4000 | 3.3300 | -0.2959 |
| 83 | 000959 | 首钢股份 | 3.0200 | 3.0000 | 3.0400 | 2.9800 | -0.6623 |
| 84 | 000972 | 新中基 | 4.6500 | 4.7200 | 4.7300 | 4.6200 | 0.0000 |
| 85 | 000980 | 金马股份 | 4.9600 | 4.9600 | 5.0200 | 4.9500 | -0.6012 |
| 86 | 000981 | ST兰光 | 10.2500 | 10.3400 | 10.5600 | 10.1700 | 0.7797 |
| 87 | 000985 | 大庆华科 | 11.6600 | 11.8800 | 11.9500 | 11.6600 | 0.5076 |
| 88 | 002001 | 新和成 | 20.8700 | 20.7800 | 21.1500 | 20.7500 | -0.3357 |
| 89 | 002005 | 德豪润达 | 17.4000 | 17.0400 | 17.5400 | 17.0000 | -2.5172 |
| 90 | 002008 | 大族激光 | 7.9000 | 7.8100 | 7.9200 | 7.7300 | -1.1392 |
| 91 | 002019 | 鑫富药业 | 10.7500 | 10.8000 | 11.0400 | 10.6900 | -0.9174 |
| 92 | 002022 | 科华生物 | 11.1200 | 11.0500 | 11.1400 | 10.9400 | -0.6295 |
| 93 | 002030 | 达安基因 | 9.0400 | 9.0300 | 9.1200 | 8.9400 | -0.7692 |
| 94 | 002041 | 登海种业 | 26.2000 | 25.9400 | 26.4000 | 25.8100 | -1.5933 |
| 95 | 002042 | 华孚色纺 | 8.9900 | 8.9400 | 9.0300 | 8.8700 | -0.6667 |
| 96 | 002046 | 轴研科技 | 15.9300 | 15.4000 | 15.9300 | 15.3300 | -4.2289 |
| 97 | 002048 | 宁波华翔 | 8.1400 | 8.0200 | 8.1600 | 8.0100 | -1.3530 |
| 98 | 002054 | 德美化工 | 9.1700 | 9.0200 | 9.1700 | 8.9700 | -1.4208 |
| 99 | 002055 | 得润电子 | 17.9500 | 17.9400 | 18.1500 | 17.8600 | -0.0557 |
| 100 | 002061 | 江山化工 | 8.2600 | 8.2600 | 8.3300 | 8.1700 | -0.3619 |
| 101 | 002071 | 江苏宏宝 | 8.2500 | 8.3300 | 8.4400 | 8.1200 | 0.8475 |
| 102 | 002072 | ST德棉 | 6.9400 | 6.8400 | 6.9600 | 6.8200 | -1.4409 |
| 103 | 002080 | 中材科技 | 11.9300 | 11.9600 | 12.1300 | 11.8600 | -0.6645 |
| 104 | 002083 | 孚日股份 | 5.6600 | 5.6700 | 5.7100 | 5.5700 | -0.1761 |
| 105 | 002085 | 万丰奥威 | 9.0100 | 8.9300 | 9.0700 | 8.8800 | -1.2168 |
| 106 | 002093 | 国脉科技 | 6.6500 | 6.6100 | 6.6900 | 6.5500 | -1.3433 |
| 107 | 002101 | 广东鸿图 | 11.4600 | 11.3600 | 11.5700 | 11.3000 | -0.7860 |
| 108 | 002107 | 沃华医药 | 10.2100 | 10.2200 | 10.3000 | 10.2000 | -0.6803 |
| 109 | 002111 | 威海广泰 | 8.3300 | 8.2700 | 8.3700 | 8.2300 | -1.0766 |
| 110 | 002118 | 紫鑫药业 | 11.7000 | 11.8500 | 11.9900 | 11.6500 | 0.7653 |
| 111 | 002123 | 荣信股份 | 16.6900 | 16.5600 | 16.8600 | 16.1600 | -1.3111 |
| 112 | 002132 | 恒星科技 | 7.2000 | 7.3000 | 7.3500 | 7.1800 | 0.6897 |
| 113 | 002144 | 宏达高科 | 12.4000 | 12.4700 | 12.6000 | 12.2200 | 0.2412 |
| 114 | 002147 | 方圆支承 | 9.2400 | 9.1600 | 9.2400 | 9.0300 | -0.8658 |
| 115 | 002148 | 北纬通信 | 20.2000 | 20.2000 | 20.5600 | 19.8100 | -0.2469 |
| 116 | 002164 | 东力传动 | 6.5000 | 6.5400 | 6.5900 | 6.4300 | 0.4608 |
| 117 | 002165 | 红宝丽 | 11.4800 | 11.3300 | 11.4800 | 11.2500 | 0.3543 |
| 118 | 002179 | 中航光电 | 16.6000 | 16.4000 | 16.6800 | 16.2900 | -1.2048 |
| 119 | 002181 | 粤传媒 | 10.9600 | 11.0200 | 11.1800 | 10.8200 | 0.7313 |
| 120 | 002188 | 新嘉联 | 8.0000 | 8.0900 | 8.1300 | 7.9300 | 1.1250 |
| 121 | 002189 | 利达光电 | 9.5400 | 9.5100 | 9.5800 | 9.3500 | -0.8342 |
| 122 | 002195 | 海隆软件 | 16.8000 | 16.8900 | 17.1300 | 16.7100 | 0.4162 |
| 123 | 002197 | 证通电子 | 10.2300 | 10.1700 | 10.3000 | 10.0000 | -0.4892 |
| 124 | 002199 | 东晶电子 | 11.9400 | 11.7700 | 11.9500 | 11.6000 | -1.4238 |
| 125 | 002200 | *ST大地 | 11.3100 | 11.3800 | 11.5300 | 11.2300 | -0.0878 |
| 126 | 002204 | 大连重工 | 26.3700 | 26.0500 | 26.4500 | 26.0400 | -0.9129 |
| 127 | 002215 | 诺普信 | 9.2900 | 9.1600 | 9.3000 | 9.0800 | -1.0799 |
| 128 | 002226 | 江南化工 | 12.7500 | 12.6600 | 12.8800 | 12.6000 | -0.7059 |
| 129 | 002228 | 合兴包装 | 6.0300 | 6.0500 | 6.0700 | 5.9900 | 0.3317 |
| 130 | 002230 | 科大讯飞 | 37.8500 | 37.7000 | 38.4800 | 37.0200 | -0.5277 |
| 131 | 002241 | 歌尔声学 | 26.1500 | 26.0000 | 26.1900 | 25.5700 | -0.5736 |
| 132 | 002243 | 通产丽星 | 9.2700 | 9.2200 | 9.3200 | 9.1500 | -0.5394 |
| 133 | 002254 | 泰和新材 | 12.3000 | 12.2900 | 12.3900 | 12.1600 | 0.0000 |
| 134 | 002255 | 海陆重工 | 28.9900 | 28.6900 | 28.9900 | 28.6000 | -0.6579 |
| 135 | 002258 | 利尔化学 | 10.3400 | 10.3200 | 10.3600 | 10.2000 | -0.2899 |
| 136 | 002268 | 卫士通 | 15.9000 | 15.8300 | 15.9400 | 15.6500 | -1.0006 |
| 137 | 002272 | 川润股份 | 11.2000 | 11.2300 | 11.5000 | 10.7500 | -4.2626 |
| 138 | 002281 | 光迅科技 | 28.2800 | 27.8400 | 28.2800 | 27.5600 | -0.9253 |
| 139 | 002284 | 亚太股份 | 7.4600 | 7.4900 | 7.5100 | 7.3800 | 0.2677 |
| 140 | 002288 | 超华科技 | 16.0000 | 15.5900 | 16.0000 | 14.7500 | -4.1205 |
| 141 | 002292 | 奥飞动漫 | 26.0000 | 25.6800 | 26.1500 | 25.6500 | -1.5715 |
| 142 | 002303 | 美盈森 | 19.9000 | 19.8900 | 20.1900 | 19.7000 | -1.1923 |
| 143 | 002315 | 焦点科技 | 40.7500 | 40.9000 | 41.2400 | 40.6100 | -0.0244 |
| 144 | 002336 | 人人乐 | 14.9000 | 14.8800 | 15.0400 | 14.8000 | -0.1342 |
| 145 | 002356 | 浩宁达 | 19.3100 | 19.5000 | 19.5800 | 19.3000 | 0.2055 |
| 146 | 002370 | 亚太药业 | 9.2300 | 9.1600 | 9.2400 | 9.0800 | -0.5429 |
| 147 | 002371 | 七星电子 | 53.9000 | 53.9900 | 54.0700 | 52.9200 | -0.2402 |
| 148 | 002379 | 鲁丰股份 | 14.7800 | 14.5000 | 14.7800 | 14.4300 | -1.6949 |
| 149 | 002384 | 东山精密 | 20.0900 | 20.0000 | 20.2000 | 19.9000 | -0.5964 |
| 150 | 002386 | 天原集团 | 9.7500 | 9.5900 | 9.7500 | 9.5200 | -1.2358 |
| 151 | 002394 | 联发股份 | 17.5600 | 17.5600 | 17.6800 | 17.4000 | 0.0000 |
| 152 | 002404 | 嘉欣丝绸 | 10.7300 | 10.7600 | 10.8800 | 10.7100 | -0.1855 |
| 153 | 002405 | 四维图新 | 20.5100 | 19.9400 | 20.5500 | 19.7100 | -2.2549 |
| 154 | 002406 | 远东传动 | 10.9200 | 10.8800 | 11.0700 | 10.7300 | -0.7299 |
| 155 | 002412 | 汉森制药 | 17.2400 | 17.0800 | 17.3800 | 16.8600 | -0.4662 |
| 156 | 002416 | 爱施德 | 12.4000 | 12.2600 | 12.4500 | 12.2100 | -1.3677 |
| 157 | 002417 | 三元达 | 13.4300 | 13.3000 | 13.5200 | 13.1600 | -0.5979 |
| 158 | 002425 | 凯撒股份 | 9.4700 | 9.4800 | 9.5900 | 9.4300 | -0.4202 |
| 159 | 002426 | 胜利精密 | 7.8800 | 7.9200 | 7.9700 | 7.7600 | -0.5025 |
| 160 | 002434 | 万里扬 | 9.2600 | 9.2900 | 9.3700 | 9.1900 | 0.3240 |
| 161 | 002439 | 启明星辰 | 17.3900 | 17.3000 | 17.7900 | 17.1300 | -1.5367 |
| 162 | 002441 | 众业达 | 16.4500 | 16.3300 | 16.5300 | 16.1600 | -1.0303 |
| 163 | 002449 | 国星光电 | 17.5500 | 17.3000 | 17.5500 | 17.1700 | -1.4245 |
| 164 | 002450 | 康得新 | 17.1700 | 16.7400 | 17.1700 | 16.5800 | -2.4476 |
| 165 | 002454 | 松芝股份 | 11.8400 | 11.9400 | 12.0400 | 11.8200 | -0.0837 |
| 166 | 002479 | 富春环保 | 16.2100 | 16.0300 | 16.2100 | 15.9100 | -0.4348 |
| 167 | 002501 | 利源铝业 | 18.7000 | 18.5400 | 18.8200 | 18.3200 | -1.8008 |
| 168 | 002511 | 中顺洁柔 | 23.0600 | 22.9300 | 23.2600 | 22.7100 | -0.5637 |
| 169 | 002513 | 蓝丰生化 | 18.6200 | 18.3800 | 18.6200 | 18.2600 | -0.9698 |
| 170 | 002520 | 日发数码 | 24.9800 | 24.8800 | 25.1700 | 24.5000 | -0.4003 |
| 171 | 002541 | 鸿路钢构 | 31.0000 | 31.2200 | 31.5800 | 30.8100 | 0.7422 |
| 172 | 002542 | 中化岩土 | 19.1400 | 18.9000 | 19.1700 | 18.8100 | -0.8915 |
| 173 | 002555 | 顺荣股份 | 11.8000 | 11.7400 | 11.9100 | 11.7300 | -1.2616 |
| 174 | 002559 | 亚威股份 | 26.7000 | 26.8000 | 27.0400 | 26.6900 | 0.1869 |
| 175 | 002561 | 徐家汇 | 12.1500 | 12.0800 | 12.1800 | 12.0400 | -0.4122 |
| 176 | 002563 | 森马服饰 | 37.1000 | 36.8300 | 37.2000 | 36.7000 | -0.9414 |
| 177 | 002571 | 德力股份 | 21.5200 | 21.4900 | 21.6200 | 21.1800 | -1.2408 |
| 178 | 002573 | 国电清新 | 19.0900 | 18.9100 | 19.1000 | 18.8500 | -0.9429 |
| 179 | 002577 | 雷柏科技 | 22.8200 | 22.8300 | 22.9600 | 22.7000 | -0.2621 |
| 180 | 002584 | 西陇化工 | 10.8100 | 10.8600 | 10.9100 | 10.6900 | 0.1845 |
| 181 | 002593 | 日上集团 | 11.1800 | 11.0900 | 11.2000 | 11.0600 | -0.8050 |
| 182 | 002623 | 亚玛顿 | 27.4500 | 27.2000 | 27.4500 | 27.1000 | -1.3062 |
| 183 | 002625 | 龙生股份 | 15.1000 | 15.0500 | 15.1800 | 14.9000 | -0.3311 |
| 184 | 002626 | 金达威 | 37.3400 | 37.4600 | 37.6600 | 36.8100 | 0.2945 |
| 185 | 002630 | 华西能源 | 16.7600 | 17.0600 | 17.1300 | 16.6100 | 1.3666 |
| 186 | 002642 | 荣之联 | 29.5600 | 30.2900 | 30.3500 | 29.5600 | 1.9522 |
| 187 | 002643 | 烟台万润 | 22.5000 | 22.6700 | 22.9500 | 22.4800 | 0.0441 |
| 188 | 002645 | 华宏科技 | 23.2300 | 23.5700 | 23.6000 | 22.9500 | 1.0287 |
| 189 | 002652 | 扬子新材 | 14.0900 | 14.0500 | 14.1700 | 13.8800 | -0.3546 |
| 190 | 002653 | 海思科 | 18.1500 | 17.9200 | 18.1700 | 17.8400 | -1.5385 |
| 191 | 200002 | 万科B | 8.9000 | 8.8700 | 8.9900 | 8.8000 | 0.0000 |
| 192 | 200012 | 南玻B | 6.5400 | 6.3800 | 6.5500 | 6.3700 | -2.4465 |
| 193 | 200017 | *ST中华B | 1.3500 | 1.3500 | 1.3600 | 1.3400 | -0.7353 |
| 194 | 200024 | 招商局B | 13.1300 | 13.1900 | 13.4600 | 13.1300 | -0.2269 |
| 195 | 200030 | *ST盛润B | 5.8000 | 5.8900 | 5.9500 | 5.6900 | 1.5517 |
| 196 | 200045 | 深纺织B | 5.4700 | 5.4900 | 5.5300 | 5.4300 | -1.0811 |
| 197 | 200053 | 深基地B | 8.2400 | 8.2400 | 8.3000 | 8.1500 | 0.4878 |
| 198 | 200488 | 晨鸣B | 4.0700 | 4.0600 | 4.1500 | 4.0400 | -0.2457 |
| 199 | 200512 | 闽灿坤B | 1.2500 | 1.2300 | 1.2500 | 1.2200 | -1.6000 |
| 200 | 200513 | 丽珠B | 18.6100 | 18.3200 | 18.6600 | 18.3000 | -1.9272 |
| 201 | 200530 | 大冷B | 4.9700 | 4.8600 | 4.9700 | 4.8600 | -1.0183 |
| 202 | 200581 | 苏威孚B | 22.4000 | 22.2500 | 22.4100 | 22.1700 | -0.8467 |
| 203 | 200613 | ST东海B | 1.7500 | 1.7600 | 1.7700 | 1.7300 | -0.5650 |
| 204 | 300002 | 神州泰岳 | 20.0000 | 20.0000 | 20.2300 | 19.7800 | 0.1502 |
| 205 | 300003 | 乐普医疗 | 14.5000 | 14.4400 | 14.5700 | 14.3500 | -0.6194 |
| 206 | 300006 | 莱美药业 | 15.5100 | 15.4900 | 15.6000 | 15.2000 | -0.0645 |
| 207 | 300010 | 立思辰 | 10.2700 | 10.1500 | 10.2700 | 10.0400 | -0.7820 |
| 208 | 300020 | 银江股份 | 10.1200 | 10.0000 | 10.2100 | 9.9600 | -1.1858 |
| 209 | 300024 | 机器人 | 19.3000 | 19.2100 | 19.4000 | 18.9500 | -0.9794 |
| 210 | 300025 | 华星创业 | 10.4200 | 10.5900 | 10.6600 | 10.4000 | 0.9533 |
| 211 | 300027 | 华谊兄弟 | 14.1800 | 14.1600 | 14.2900 | 14.0500 | -0.4219 |
| 212 | 300028 | 金亚科技 | 7.0300 | 7.0000 | 7.0700 | 6.9500 | -0.4267 |
| 213 | 300030 | 阳普医疗 | 10.7000 | 10.6200 | 10.7500 | 10.5700 | -0.7477 |
| 214 | 300033 | 同花顺 | 17.1000 | 17.2500 | 17.2800 | 17.0200 | 0.8772 |
| 215 | 300041 | 回天胶业 | 18.3700 | 17.8800 | 18.3800 | 17.6800 | -2.8261 |
| 216 | 300049 | 福瑞股份 | 11.8100 | 11.8000 | 11.9300 | 11.7300 | -0.0847 |
| 217 | 300050 | 世纪鼎利 | 13.9200 | 13.9900 | 14.1800 | 13.8300 | 0.5029 |
| 218 | 300051 | 三五互联 | 13.0000 | 12.8100 | 13.1200 | 12.7100 | -2.3628 |
| 219 | 300053 | 欧比特 | 8.1500 | 8.1400 | 8.2000 | 8.0400 | -0.8526 |
| 220 | 300055 | 万邦达 | 18.7300 | 18.7300 | 19.0300 | 18.5800 | 0.0000 |
| 221 | 300056 | 三维丝 | 21.9000 | 22.1800 | 22.2600 | 21.8800 | 0.4529 |
| 222 | 300057 | 万顺股份 | 8.1000 | 8.0900 | 8.1600 | 8.0300 | -0.1235 |
| 223 | 300063 | 天龙集团 | 16.6200 | 16.7600 | 16.8000 | 16.6100 | 0.3593 |
| 224 | 300080 | 新大新材 | 12.6200 | 12.5800 | 12.6500 | 12.4300 | -0.3170 |
| 225 | 300087 | 荃银高科 | 16.0000 | 15.8500 | 16.1500 | 15.7500 | -1.8576 |
| 226 | 300088 | 长信科技 | 14.7000 | 14.6700 | 14.9200 | 14.6000 | -1.0121 |
| 227 | 300093 | 金刚玻璃 | 7.3800 | 7.3100 | 7.4200 | 7.2100 | -0.8141 |
| 228 | 300105 | 龙源技术 | 42.1000 | 42.0100 | 42.2900 | 41.7800 | 0.0953 |
| 229 | 300110 | 华仁药业 | 11.1300 | 11.0400 | 11.1700 | 11.0000 | -0.9865 |
| 230 | 300113 | 顺网科技 | 23.1500 | 23.7100 | 23.7500 | 23.0000 | 1.6724 |
| 231 | 300116 | 坚瑞消防 | 13.6500 | 13.6000 | 13.7300 | 13.5100 | -0.5121 |
| 232 | 300122 | 智飞生物 | 23.2500 | 23.2800 | 23.3900 | 23.0000 | 0.1290 |
| 233 | 300124 | 汇川技术 | 52.1500 | 50.8500 | 52.1500 | 49.8000 | -2.4928 |
| 234 | 300125 | 易世达 | 15.1800 | 15.2200 | 15.3000 | 15.0000 | -0.1967 |
| 235 | 300126 | 锐奇股份 | 11.7600 | 11.8600 | 11.9300 | 11.7500 | 0.0000 |
| 236 | 300127 | 银河磁体 | 28.4900 | 28.2500 | 29.0200 | 27.8000 | -1.8757 |
| 237 | 300130 | 新国都 | 16.6200 | 16.3500 | 16.7400 | 16.1800 | -2.5626 |
| 238 | 300133 | 华策影视 | 29.3000 | 29.3000 | 29.4000 | 28.8900 | 0.0000 |
| 239 | 300134 | 大富科技 | 14.7800 | 14.8900 | 14.9700 | 14.6600 | 0.3369 |
| 240 | 300139 | 福星晓程 | 54.5000 | 54.6500 | 55.1000 | 53.9500 | -0.4554 |
| 241 | 300140 | 启源装备 | 12.8800 | 13.0100 | 13.0600 | 12.8400 | 1.1664 |
| 242 | 300142 | 沃森生物 | 41.3100 | 41.3700 | 41.6900 | 41.0700 | 0.0242 |
| 243 | 300145 | 南方泵业 | 17.0700 | 17.0200 | 17.2000 | 16.9000 | 0.1766 |
| 244 | 300148 | 天舟文化 | 22.5000 | 22.3800 | 22.7900 | 22.3500 | -1.2792 |
| 245 | 300152 | 燃控科技 | 21.0800 | 21.1300 | 21.2700 | 20.9300 | -0.0473 |
| 246 | 300154 | 瑞凌股份 | 11.0100 | 11.0700 | 11.1500 | 10.9500 | 0.5450 |
| 247 | 300156 | 天立环保 | 21.2000 | 20.9600 | 21.2000 | 20.8000 | -1.1321 |
| 248 | 300159 | 新研股份 | 28.9300 | 29.0500 | 29.2000 | 28.6500 | 0.5190 |
| 249 | 300162 | 雷曼光电 | 17.0900 | 16.9900 | 17.3000 | 16.8500 | -1.6213 |
| 250 | 300167 | 迪威视讯 | 19.0700 | 19.1100 | 19.3800 | 18.8000 | -0.4688 |
| 251 | 300184 | 力源信息 | 14.7800 | 14.7800 | 14.9300 | 14.6700 | -0.0676 |
| 252 | 300190 | 维尔利 | 38.1800 | 38.1000 | 38.7700 | 37.8600 | -0.7037 |
| 253 | 300193 | 佳士科技 | 13.9400 | 14.1300 | 14.1700 | 13.9200 | 0.5694 |
| 254 | 300195 | 长荣股份 | 25.4000 | 25.2000 | 25.5000 | 25.1400 | -0.9823 |
| 255 | 300197 | 铁汉生态 | 43.5000 | 43.4100 | 43.8500 | 42.5000 | 0.0230 |
| 256 | 300198 | 纳川股份 | 17.0700 | 16.7200 | 17.1500 | 16.6800 | -1.4732 |
| 257 | 300200 | 高盟新材 | 14.0600 | 14.0700 | 14.1800 | 13.9100 | 0.0711 |
| 258 | 300210 | 森远股份 | 26.8100 | 27.0200 | 27.5000 | 26.8100 | -0.6618 |
| 259 | 300213 | 佳讯飞鸿 | 17.2600 | 17.3200 | 17.4500 | 17.1400 | 0.5223 |
| 260 | 300216 | 千山药机 | 27.8900 | 27.9100 | 28.3000 | 27.7000 | 0.0358 |
| 261 | 300217 | 东方电热 | 34.2000 | 34.2500 | 34.4700 | 33.9000 | 0.1462 |
| 262 | 300225 | 金力泰 | 18.3800 | 18.4000 | 18.4900 | 18.1800 | -0.1086 |
| 263 | 300229 | 拓尔思 | 26.1800 | 26.1600 | 26.6000 | 25.9700 | -0.2669 |
| 264 | 300234 | 开尔新材 | 17.2000 | 17.1700 | 17.3500 | 16.9500 | -1.0375 |
| 265 | 300236 | 上海新阳 | 14.3000 | 14.2100 | 14.3500 | 14.0800 | 0.2823 |
| 266 | 300241 | 瑞丰光电 | 15.1200 | 15.2000 | 15.4000 | 15.1200 | -1.7453 |
| 267 | 300243 | 瑞丰高材 | 21.7500 | 21.6900 | 21.9300 | 21.2200 | -0.2759 |
| 268 | 300247 | 桑乐金 | 14.3500 | 14.4400 | 14.5600 | 14.2100 | 0.1387 |
| 269 | 300248 | 新开普 | 30.3000 | 30.7700 | 30.8700 | 30.2300 | 1.3839 |
| 270 | 300254 | 仟源制药 | 11.6900 | 11.7000 | 11.7900 | 11.5900 | 0.0855 |
| 271 | 300260 | 新莱应材 | 24.8000 | 25.1500 | 25.3900 | 24.5000 | -0.1984 |
| 272 | 300261 | 雅本化学 | 18.5200 | 18.6300 | 18.8500 | 18.5200 | 0.1613 |
| 273 | 300263 | 隆华传热 | 28.5500 | 29.2600 | 29.4800 | 28.4600 | 2.0579 |
| 274 | 300268 | 万福生科 | 24.6800 | 24.6600 | 24.8500 | 24.1100 | -0.1215 |
| 275 | 300269 | 联建光电 | 18.5000 | 18.6800 | 18.8600 | 18.4000 | -0.0535 |
| 276 | 300273 | 和佳股份 | 23.2800 | 22.7000 | 23.3500 | 22.6900 | -1.8591 |
| 277 | 300276 | 三丰智能 | 25.6400 | 25.5400 | 25.8100 | 25.1300 | -0.1954 |
| 278 | 300277 | 海联讯 | 25.1900 | 25.5700 | 25.9000 | 25.1300 | 1.0672 |
| 279 | 300279 | 和晶科技 | 16.6000 | 16.7700 | 16.8300 | 16.5000 | 0.7813 |
| 280 | 300280 | 南通锻压 | 10.4000 | 10.4900 | 10.5800 | 10.3900 | 0.3828 |
| 281 | 300282 | 汇冠股份 | 20.9100 | 21.1700 | 21.3700 | 20.9100 | -0.7966 |
| 282 | 300284 | 苏交科 | 11.5600 | 11.5800 | 11.6600 | 11.5300 | 0.1730 |
| 283 | 300285 | 国瓷材料 | 27.4700 | 27.7100 | 27.9900 | 27.2000 | 0.9104 |
| 284 | 300287 | 飞利信 | 15.5200 | 15.4900 | 15.7500 | 15.3100 | -2.1478 |
| 285 | 300290 | 荣科科技 | 17.3000 | 17.3500 | 17.5800 | 17.1100 | 0.8721 |
| 286 | 300291 | 华录百纳 | 53.1000 | 53.4000 | 53.9000 | 52.1100 | 0.3571 |
深市价格创1月新低股(286只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市换手率创3月新高股(41只)
·沪市价格创1月新低股(65只)
·深市成交量创6月新高股(37只)
·早盘收盘：上证指数收盘报2391.57点
·今日收盘：上证指数收盘报2410.18点
·早盘收盘：上证指数收盘报2368.19点
·早盘收盘：上证指数收盘报2398.06点
·今日收盘：上证指数收盘报2375.77点
·沪市价格创1月新低股(65只)
·深市成交量创6月新高股(37只)
·早盘收盘：上证指数收盘报2391.57点
·今日收盘：上证指数收盘报2410.18点
·早盘收盘：上证指数收盘报2368.19点
·早盘收盘：上证指数收盘报2398.06点
·今日收盘：上证指数收盘报2375.77点
·深市成交量创3月新高股(28只)
·深市价格创6月新高股(16只)
·深市价格创3月新高股(73只)
·沪市价格创1月新低股(182只)
·沪市价格创6月新高股(11只)
·深市成交量创1月新高股(41只)
·沪市价格创1月新高股(43只)
·沪市价格创3月新高股(42只)
·深市价格创6月新高股(16只)
·深市价格创3月新高股(73只)
·沪市价格创1月新低股(182只)
·沪市价格创6月新高股(11只)
·深市成交量创1月新高股(41只)
·沪市价格创1月新高股(43只)
·沪市价格创3月新高股(42只)
焦点事件