股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
特 力B | 200025 | 3.6 | 1.12% | 0.22% | 952.8704% | -56.0% | -78.0% | 1263 |
梅安森 | 300275 | 34.5 | -8.32% | 15.85% | 432.139% | 0.0% | -1.0% | 860 |
ST中冠B | 200018 | 2.89 | 5.09% | 0.47% | 367.0412% | 27.0% | -47.0% | 3072 |
重庆百货 | 600729 | 28.7 | -5.19% | 2.09% | 366.0521% | 0.0% | -19.0% | 3455 |
香溢融通 | 600830 | 7.18 | 1.84% | 2.98% | 362.5853% | 58.0% | -24.0% | 10366 |
首旅股份 | 600258 | 12.88 | -6.19% | 0.92% | 280.0855% | 0.0% | 4.0% | 2873 |
招商局B | 200024 | 12.75 | 2.16% | 1.64% | 260.9007% | -30.0% | 8.0% | 2694 |
皖通科技 | 002331 | 12.08 | 6.24% | 4.48% | 223.36% | 51.0% | 16.0% | 1054 |
深南电A | 000037 | 4.19 | 4.75% | 1.03% | 215.4587% | -20.0% | 18.0% | 1670 |
华昌化工 | 002274 | 10.28 | 4.05% | 4.93% | 198.2027% | -11.0% | 378.0% | 1976 |
新时达 | 002527 | 16.5 | 10.0% | 15.04% | 197.6805% | 193.0% | 127.0% | 1108 |
世茂股份 | 600823 | 11.6 | 3.94% | 1.21% | 194.7282% | 96.0% | -33.0% | 5260 |
长源电力 | 000966 | 3.5 | -7.16% | 0.51% | 190.5554% | 0.0% | 11.0% | 2815 |
威华股份 | 002240 | 4.96 | 7.59% | 8.02% | 185.0021% | 216.0% | 40.0% | 2088 |
新太科技 | 600728 | 9.72 | 2.21% | 4.65% | 169.1387% | -22.0% | 273.0% | 6369 |
中航精机 | 002013 | 15.3 | -7.1% | 2.81% | 167.4048% | -25.0% | 27.0% | 1019 |
乐普医疗 | 300003 | 13.25 | -6.43% | 0.81% | 163.7152% | 0.0% | 20.0% | 1173 |
阳 光 城 | 000671 | 8.1 | 3.58% | 1.23% | 162.5469% | 155.0% | -20.0% | 1564 |
华菱钢铁 | 000932 | 2.68 | -4.63% | 0.39% | 158.5022% | 0.0% | 0.0% | 3598 |
深南电B | 200037 | 2.4 | 1.69% | 0.18% | 152.7486% | 249.0% | -81.0% | 2356 |