| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 8.1200 | 8.3700 | 8.4700 | 8.1000 | 2.9520 |
| 2 | 000028 | 国药一致 | 18.4900 | 18.9800 | 18.9900 | 18.2200 | 3.0402 |
| 3 | 000030 | *ST盛润A | 10.0600 | 10.4800 | 10.5800 | 9.7800 | 1.9455 |
| 4 | 000422 | 湖北宜化 | 18.3200 | 18.7500 | 18.8500 | 18.3100 | 2.5150 |
| 5 | 000509 | SST华塑 | 10.0000 | 10.2600 | 10.3000 | 9.8100 | 0.3914 |
| 6 | 000519 | 江南红箭 | 10.1100 | 10.5300 | 10.6300 | 10.1000 | 1.8375 |
| 7 | 000524 | 东方宾馆 | 6.7400 | 6.9100 | 6.9300 | 6.7200 | 2.9806 |
| 8 | 000585 | *ST东电 | 2.5600 | 2.6500 | 2.6500 | 2.5600 | -1.4870 |
| 9 | 000586 | 汇源通信 | 5.6900 | 5.8300 | 5.8700 | 5.4600 | 1.3913 |
| 10 | 000590 | 紫光古汉 | 9.3700 | 9.6600 | 9.7000 | 9.3200 | 3.0950 |
| 11 | 000597 | 东北制药 | 7.2400 | 7.4100 | 7.4300 | 7.1100 | 2.2069 |
| 12 | 000603 | ST盛达 | 22.1200 | 23.2700 | 23.3000 | 22.1200 | -0.0430 |
| 13 | 000612 | 焦作万方 | 12.5000 | 12.8800 | 12.9600 | 12.4000 | 3.0400 |
| 14 | 000617 | 石油济柴 | 10.2800 | 10.4900 | 10.6500 | 10.2800 | 2.3415 |
| 15 | 000628 | 高新发展 | 6.3900 | 6.6100 | 6.6300 | 6.2300 | 2.4806 |
| 16 | 000669 | *ST领先 | 21.0500 | 21.7800 | 21.9900 | 20.7200 | 2.8814 |
| 17 | 000677 | ST海龙 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.0218 |
| 18 | 000702 | 正虹科技 | 4.4500 | 4.5700 | 4.5800 | 4.3500 | 0.6608 |
| 19 | 000703 | 恒逸石化 | 20.7100 | 21.1900 | 21.2800 | 20.4800 | 1.3391 |
| 20 | 000727 | 华东科技 | 6.0400 | 6.2400 | 6.3000 | 6.0200 | 3.4826 |
| 21 | 000731 | 四川美丰 | 6.9900 | 7.1900 | 7.2200 | 6.9500 | 2.8612 |
| 22 | 000751 | 锌业股份 | 4.9500 | 5.0600 | 5.0600 | 4.9100 | 3.2653 |
| 23 | 000755 | 山西三维 | 7.5000 | 7.6700 | 7.7000 | 7.4200 | 2.8150 |
| 24 | 000768 | 西飞国际 | 7.6800 | 7.8200 | 7.8400 | 7.6000 | 1.5584 |
| 25 | 000790 | 华神集团 | 9.1100 | 9.2700 | 9.2800 | 8.9700 | 3.6913 |
| 26 | 000793 | 华闻传媒 | 5.8500 | 5.9900 | 6.0200 | 5.8300 | 3.2759 |
| 27 | 000807 | 云铝股份 | 5.6100 | 5.7600 | 5.7900 | 5.4700 | 2.8571 |
| 28 | 000810 | 华润锦华 | 10.7100 | 10.9700 | 10.9900 | 10.6600 | 2.8116 |
| 29 | 000818 | 方大化工 | 4.4500 | 4.5800 | 4.5900 | 4.4200 | 2.9213 |
| 30 | 000909 | 数源科技 | 6.9100 | 7.0800 | 7.1000 | 6.8300 | 3.0568 |
| 31 | 000920 | 南方汇通 | 6.4100 | 6.5600 | 6.5800 | 6.4000 | 2.5000 |
| 32 | 000921 | ST科龙 | 3.9000 | 4.0100 | 4.0300 | 3.8800 | 2.2959 |
| 33 | 000928 | 中钢吉炭 | 12.5500 | 13.0000 | 13.0700 | 12.5000 | 4.0833 |
| 34 | 000968 | 煤气化 | 15.6200 | 16.0800 | 16.1900 | 15.6200 | 3.0109 |
| 35 | 000976 | 春晖股份 | 4.2000 | 4.2600 | 4.2800 | 3.9500 | 0.4717 |
| 36 | 000978 | 桂林旅游 | 8.1200 | 8.3500 | 8.3900 | 8.1200 | 2.8325 |
| 37 | 000987 | 广州友谊 | 15.8800 | 16.1600 | 16.2100 | 15.6500 | 1.6992 |
| 38 | 002006 | 精功科技 | 22.0000 | 21.8600 | 22.0000 | 20.5300 | -4.1648 |
| 39 | 002007 | 华兰生物 | 22.8800 | 23.4300 | 23.4800 | 22.7800 | 2.4038 |
| 40 | 002009 | 天奇股份 | 7.8700 | 8.1000 | 8.1400 | 7.6200 | 2.9225 |
| 41 | 002012 | 凯恩股份 | 11.6400 | 11.9000 | 11.9400 | 11.6000 | 2.4978 |
| 42 | 002016 | 世荣兆业 | 6.9200 | 7.4900 | 7.5600 | 6.8000 | 6.0907 |
| 43 | 002025 | 航天电器 | 13.1700 | 13.5700 | 13.6100 | 12.9100 | 3.1939 |
| 44 | 002034 | 美欣达 | 14.9500 | 14.9700 | 14.9700 | 14.0700 | -0.7952 |
| 45 | 002042 | 华孚色纺 | 7.8700 | 8.0800 | 8.1300 | 7.8100 | 2.1492 |
| 46 | 002067 | 景兴纸业 | 6.3700 | 6.6500 | 6.6600 | 6.3600 | 3.1008 |
| 47 | 002098 | 浔兴股份 | 8.3500 | 8.5400 | 8.5700 | 8.0300 | 2.0311 |
| 48 | 002117 | 东港股份 | 18.6800 | 19.0200 | 19.0800 | 18.5100 | 2.5337 |
| 49 | 002118 | 紫鑫药业 | 9.4600 | 9.8500 | 9.8600 | 9.3100 | 4.6759 |
| 50 | 002119 | 康强电子 | 7.3900 | 7.5100 | 7.5400 | 7.3200 | 1.7615 |
| 51 | 002121 | 科陆电子 | 9.2100 | 9.5000 | 9.5100 | 9.1500 | 3.3732 |
| 52 | 002125 | 湘潭电化 | 14.0300 | 14.4800 | 14.5000 | 13.9700 | -1.3624 |
| 53 | 002131 | 利欧股份 | 11.4300 | 11.7300 | 11.7800 | 11.4300 | 2.9851 |
| 54 | 002148 | 北纬通信 | 17.6900 | 18.0300 | 18.2800 | 17.5600 | 3.0286 |
| 55 | 002156 | 通富微电 | 5.1600 | 5.2600 | 5.2900 | 5.1600 | 2.1359 |
| 56 | 002168 | 深圳惠程 | 10.6000 | 11.0000 | 11.0700 | 10.5200 | 4.0681 |
| 57 | 002172 | 澳洋科技 | 3.9500 | 4.0600 | 4.0800 | 3.8800 | 3.3079 |
| 58 | 002173 | 山下湖 | 8.3100 | 8.5400 | 8.5500 | 8.3000 | 3.3898 |
| 59 | 002180 | 万力达 | 12.9100 | 13.4400 | 13.4600 | 12.5700 | 3.3051 |
| 60 | 002189 | 利达光电 | 8.2000 | 8.3500 | 8.3900 | 8.1600 | 2.0782 |
| 61 | 002192 | 路翔股份 | 16.3400 | 16.7800 | 16.8000 | 15.8800 | 2.6928 |
| 62 | 002198 | 嘉应制药 | 7.8900 | 8.0400 | 8.0600 | 7.8800 | 1.7722 |
| 63 | 002199 | 东晶电子 | 10.0500 | 10.3800 | 10.4400 | 10.0500 | 3.2836 |
| 64 | 002207 | 准油股份 | 13.5500 | 13.9400 | 13.9600 | 13.4300 | 3.0303 |
| 65 | 002211 | 宏达新材 | 5.9800 | 6.1700 | 6.1800 | 5.9500 | 3.5235 |
| 66 | 002214 | 大立科技 | 22.3000 | 23.5900 | 23.7600 | 22.1600 | 5.7373 |
| 67 | 002261 | 拓维信息 | 18.5200 | 19.0600 | 19.1300 | 18.5200 | 2.9158 |
| 68 | 002268 | 卫士通 | 14.0800 | 14.5000 | 14.5000 | 13.8900 | 4.6176 |
| 69 | 002270 | 法因数控 | 6.8500 | 7.0400 | 7.0700 | 6.7600 | 2.7737 |
| 70 | 002271 | 东方雨虹 | 10.6200 | 10.8900 | 10.9200 | 10.6000 | 2.6390 |
| 71 | 002276 | 万马电缆 | 5.9900 | 6.1700 | 6.1800 | 5.8600 | 3.0050 |
| 72 | 002283 | 天润曲轴 | 9.2100 | 9.3400 | 9.3500 | 9.1100 | 2.5247 |
| 73 | 002286 | 保龄宝 | 15.3200 | 15.4300 | 15.4800 | 15.0600 | 2.3210 |
| 74 | 002288 | 超华科技 | 12.9200 | 13.6900 | 13.9900 | 12.7100 | 1.6333 |
| 75 | 002289 | 宇顺电子 | 25.2600 | 25.9500 | 26.0800 | 25.1600 | 2.9762 |
| 76 | 002292 | 奥飞动漫 | 22.5500 | 23.2700 | 23.3400 | 22.3500 | 2.7827 |
| 77 | 002298 | 鑫龙电器 | 19.2000 | 19.5300 | 19.9800 | 18.6100 | 2.0376 |
| 78 | 002312 | 三泰电子 | 11.3700 | 11.6500 | 11.7200 | 11.3700 | 2.4626 |
| 79 | 002329 | 皇氏乳业 | 13.3800 | 13.8000 | 13.8400 | 12.9500 | 3.3708 |
| 80 | 002342 | 巨力索具 | 5.8900 | 6.0800 | 6.1500 | 5.8900 | 3.2258 |
| 81 | 002345 | 潮宏基 | 24.3900 | 24.7200 | 24.9700 | 24.3900 | 1.3946 |
| 82 | 002351 | 漫步者 | 9.7000 | 9.9200 | 9.9700 | 9.6000 | 2.9046 |
| 83 | 002355 | 兴民钢圈 | 11.4100 | 11.7500 | 11.8500 | 11.3900 | 2.0851 |
| 84 | 002356 | 浩宁达 | 17.5000 | 18.2800 | 18.3600 | 17.2000 | 4.9369 |
| 85 | 002365 | 永安药业 | 10.2000 | 10.4900 | 10.5600 | 10.1000 | 3.2480 |
| 86 | 002366 | 丹甫股份 | 9.8000 | 10.0600 | 10.1100 | 9.7900 | 2.8630 |
| 87 | 002374 | 丽鹏股份 | 10.9200 | 11.2800 | 11.2900 | 10.5200 | 3.0137 |
| 88 | 002378 | 章源钨业 | 29.0000 | 30.4800 | 30.7000 | 28.6000 | 3.3571 |
| 89 | 002379 | 鲁丰股份 | 12.3000 | 12.6900 | 12.7000 | 11.7800 | 3.0032 |
| 90 | 002382 | 蓝帆股份 | 14.3300 | 14.8500 | 14.9900 | 14.3100 | 2.6261 |
| 91 | 002407 | 多氟多 | 18.2800 | 19.0800 | 19.1800 | 18.2500 | 4.8928 |
| 92 | 002409 | 雅克科技 | 21.7100 | 22.1500 | 22.2900 | 21.6000 | 2.0737 |
| 93 | 002411 | 九九久 | 10.6900 | 10.9300 | 10.9800 | 10.4200 | 3.2106 |
| 94 | 002412 | 汉森制药 | 14.9400 | 15.2300 | 15.2900 | 14.9400 | 1.9411 |
| 95 | 002416 | 爱施德 | 10.0000 | 10.2100 | 10.2600 | 9.9000 | 0.1963 |
| 96 | 002437 | 誉衡药业 | 16.9700 | 17.4800 | 17.6300 | 16.8600 | 1.8648 |
| 97 | 002443 | 金洲管道 | 9.8500 | 10.0000 | 10.0800 | 9.6100 | -0.3984 |
| 98 | 002451 | 摩恩电气 | 11.8000 | 12.0200 | 12.1500 | 11.6400 | 1.8644 |
| 99 | 002459 | 天业通联 | 9.0400 | 9.2400 | 9.3600 | 8.8300 | -0.1081 |
| 100 | 002468 | 艾迪西 | 9.5200 | 9.7900 | 9.8000 | 9.2100 | 3.0526 |
| 101 | 002471 | 中超电缆 | 11.3000 | 11.7400 | 11.8000 | 11.3000 | 3.0729 |
| 102 | 002472 | 双环传动 | 12.4500 | 12.7700 | 12.8500 | 12.3100 | 2.5703 |
| 103 | 002479 | 富春环保 | 14.9100 | 15.2500 | 15.2900 | 14.8700 | 2.3490 |
| 104 | 002506 | 超日太阳 | 12.0000 | 12.3100 | 12.5600 | 11.9000 | 2.5833 |
| 105 | 002512 | 达华智能 | 14.6000 | 14.9900 | 15.0800 | 14.4000 | 3.5221 |
| 106 | 002516 | 江苏旷达 | 8.2900 | 8.5000 | 8.5500 | 8.2800 | 2.1635 |
| 107 | 002524 | 光正钢构 | 8.7400 | 9.0400 | 9.0800 | 8.7400 | 3.1963 |
| 108 | 002530 | 丰东股份 | 6.8200 | 6.9900 | 7.1500 | 6.6000 | 0.5755 |
| 109 | 002537 | 海立美达 | 19.3100 | 19.6600 | 19.6600 | 19.2200 | 1.4448 |
| 110 | 002538 | 司尔特 | 12.1000 | 12.0800 | 12.1600 | 11.5700 | 0.4992 |
| 111 | 002540 | 亚太科技 | 13.1200 | 13.6400 | 13.6800 | 13.0500 | 2.1723 |
| 112 | 002544 | 杰赛科技 | 13.3800 | 13.8700 | 13.8700 | 13.2500 | 4.1291 |
| 113 | 002582 | 好想你 | 39.1900 | 40.1700 | 40.2600 | 38.6500 | 2.6840 |
| 114 | 002585 | 双星新材 | 32.6800 | 33.7300 | 33.9800 | 32.0000 | 3.2762 |
| 115 | 002586 | 围海股份 | 24.1500 | 24.4300 | 24.5900 | 23.7100 | 1.7493 |
| 116 | 002588 | 史丹利 | 35.9200 | 36.5700 | 36.6800 | 35.8000 | 2.2079 |
| 117 | 002600 | 江粉磁材 | 14.2000 | 14.7500 | 14.7500 | 14.2000 | 4.2403 |
| 118 | 002606 | 大连电瓷 | 18.2100 | 19.0100 | 19.1500 | 16.7800 | 3.8230 |
| 119 | 002609 | 捷顺科技 | 10.4500 | 11.0800 | 11.1200 | 10.3500 | 0.5445 |
| 120 | 002610 | 爱康科技 | 14.3600 | 15.4100 | 15.4700 | 14.3600 | -3.4461 |
| 121 | 002611 | 东方精工 | 14.6100 | 15.0100 | 15.0600 | 14.4800 | 2.7379 |
| 122 | 002614 | 蒙发利 | 13.2000 | 13.7100 | 13.7400 | 13.0000 | 3.4717 |
| 123 | 002621 | 大连三垒 | 13.5800 | 14.1100 | 14.1900 | 13.5800 | 3.0679 |
| 124 | 002625 | 龙生股份 | 13.3900 | 13.6400 | 13.6700 | 13.2400 | 3.0990 |
| 125 | 002632 | 道明光学 | 18.7100 | 18.9600 | 19.2000 | 18.3900 | 3.0995 |
| 126 | 002637 | 赞宇科技 | 30.4700 | 32.2100 | 32.9000 | 30.4700 | -4.8449 |
| 127 | 002643 | 烟台万润 | 19.9800 | 20.7600 | 20.7700 | 19.9800 | 3.4380 |
| 128 | 002651 | 利君股份 | 18.5500 | 19.0100 | 19.1200 | 18.5000 | 2.4798 |
| 129 | 002654 | 万润科技 | 16.2200 | 16.7000 | 16.7300 | 16.0200 | 2.9593 |
| 130 | 002655 | 共达电声 | 15.2300 | 16.2100 | 16.2100 | 15.1400 | 4.3786 |
| 131 | 002657 | 中科金财 | 30.2600 | 31.2100 | 31.2300 | 29.6300 | 2.8675 |
| 132 | 200030 | *ST盛润B | 5.1500 | 5.2700 | 5.3400 | 5.0000 | 1.9342 |
| 133 | 200045 | 深纺织B | 5.0100 | 5.1900 | 5.2300 | 5.0000 | 0.1931 |
| 134 | 200488 | 晨鸣B | 3.6300 | 3.7400 | 3.7500 | 3.6300 | 2.4658 |
| 135 | 300006 | 莱美药业 | 14.0700 | 14.3600 | 14.5000 | 13.9100 | 1.2694 |
| 136 | 300009 | 安科生物 | 10.2100 | 10.4500 | 10.5000 | 10.1400 | 2.2505 |
| 137 | 300010 | 立思辰 | 8.1000 | 8.3000 | 8.3500 | 8.0100 | 3.2338 |
| 138 | 300022 | 吉峰农机 | 9.2900 | 9.4000 | 9.4500 | 9.2200 | 1.8418 |
| 139 | 300029 | 天龙光电 | 10.4600 | 10.8600 | 10.9400 | 10.2900 | 1.2116 |
| 140 | 300032 | 金龙机电 | 16.6000 | 16.8500 | 17.0900 | 16.2300 | 1.6898 |
| 141 | 300040 | 九洲电气 | 8.1000 | 8.3600 | 8.3800 | 8.1000 | 2.3256 |
| 142 | 300042 | 朗科科技 | 19.2000 | 19.7800 | 19.8200 | 19.2000 | 2.4870 |
| 143 | 300045 | 华力创通 | 19.8400 | 20.2000 | 20.2500 | 19.7800 | 2.2785 |
| 144 | 300046 | 台基股份 | 12.5000 | 12.8300 | 12.9000 | 12.4700 | 2.6400 |
| 145 | 300047 | 天源迪科 | 11.6500 | 11.8800 | 11.9000 | 11.4800 | 2.5022 |
| 146 | 300052 | 中青宝 | 11.2200 | 11.6600 | 11.6800 | 11.2200 | 2.8219 |
| 147 | 300057 | 万顺股份 | 6.9900 | 7.1900 | 7.2100 | 6.9400 | 3.9017 |
| 148 | 300061 | 康耐特 | 12.3000 | 12.5300 | 12.5800 | 12.2400 | 2.0358 |
| 149 | 300065 | 海兰信 | 20.6000 | 21.0100 | 21.1500 | 20.3200 | 3.4975 |
| 150 | 300067 | 安诺其 | 9.7900 | 10.2600 | 10.3300 | 9.6900 | 1.5842 |
| 151 | 300073 | 当升科技 | 9.1600 | 9.4800 | 9.5300 | 9.0700 | 1.9355 |
| 152 | 300074 | 华平股份 | 20.7000 | 20.7800 | 21.0200 | 20.0100 | 0.3865 |
| 153 | 300080 | 新大新材 | 9.7300 | 10.0000 | 10.0100 | 9.4700 | 2.7749 |
| 154 | 300082 | 奥克股份 | 13.4600 | 13.8300 | 13.8800 | 13.3700 | 2.4444 |
| 155 | 300084 | 海默科技 | 8.6600 | 9.0600 | 9.0900 | 8.6000 | 3.6613 |
| 156 | 300086 | 康芝药业 | 13.2700 | 13.5700 | 13.6500 | 13.2500 | 1.1177 |
| 157 | 300091 | 金通灵 | 8.2800 | 8.6200 | 8.7000 | 8.2600 | 3.1100 |
| 158 | 300094 | 国联水产 | 6.1000 | 6.2700 | 6.3100 | 6.0200 | 0.4808 |
| 159 | 300096 | 易联众 | 12.1100 | 12.3300 | 12.4200 | 11.9600 | 1.9008 |
| 160 | 300106 | 西部牧业 | 12.4500 | 12.8300 | 12.8500 | 12.4500 | 2.0684 |
| 161 | 300107 | 建新股份 | 10.0700 | 10.3200 | 10.4100 | 9.9000 | 2.1782 |
| 162 | 300109 | 新开源 | 15.4500 | 15.6000 | 15.6400 | 15.0500 | 3.2429 |
| 163 | 300111 | 向日葵 | 10.2000 | 10.4100 | 10.4700 | 10.2000 | 2.0588 |
| 164 | 300116 | 坚瑞消防 | 12.0100 | 12.3300 | 12.3700 | 12.0100 | 1.8167 |
| 165 | 300118 | 东方日升 | 10.7900 | 11.2400 | 11.2700 | 10.7800 | 1.3526 |
| 166 | 300119 | 瑞普生物 | 20.0000 | 20.9400 | 20.9600 | 20.0000 | 4.1791 |
| 167 | 300122 | 智飞生物 | 21.3500 | 21.9700 | 22.0000 | 21.3500 | 1.9490 |
| 168 | 300129 | 泰胜风能 | 7.4200 | 7.6000 | 7.6400 | 7.3600 | 2.5641 |
| 169 | 300133 | 华策影视 | 25.8800 | 26.5000 | 26.6400 | 25.7500 | 2.7132 |
| 170 | 300134 | 大富科技 | 11.5400 | 11.8500 | 11.8800 | 11.2800 | 2.1552 |
| 171 | 300138 | 晨光生物 | 23.3000 | 24.0000 | 24.0000 | 23.0800 | 2.7837 |
| 172 | 300141 | 和顺电气 | 12.5300 | 13.0300 | 13.0800 | 12.5300 | 4.6586 |
| 173 | 300151 | 昌红科技 | 10.3000 | 10.5200 | 10.5500 | 10.1100 | 2.1359 |
| 174 | 300157 | 恒泰艾普 | 22.7100 | 23.4800 | 23.5800 | 22.1100 | 2.5775 |
| 175 | 300158 | 振东制药 | 23.9000 | 24.5700 | 24.6000 | 23.8500 | 2.8033 |
| 176 | 300161 | 华中数控 | 13.4200 | 13.8200 | 13.8200 | 13.2800 | 3.5206 |
| 177 | 300162 | 雷曼光电 | 14.4100 | 14.9400 | 14.9500 | 14.3500 | 3.8943 |
| 178 | 300164 | 通源石油 | 27.3900 | 28.4000 | 28.4000 | 27.2600 | 3.9151 |
| 179 | 300165 | 天瑞仪器 | 18.1600 | 18.6100 | 18.6700 | 18.1100 | 2.2527 |
| 180 | 300166 | 东方国信 | 26.4900 | 26.9100 | 27.2300 | 25.9200 | 2.7099 |
| 181 | 300167 | 迪威视讯 | 16.7000 | 17.2000 | 17.3400 | 16.1600 | 2.3810 |
| 182 | 300173 | 松德股份 | 10.9000 | 11.1400 | 11.1900 | 10.8800 | 2.3897 |
| 183 | 300176 | 鸿特精密 | 10.2400 | 10.4900 | 10.5300 | 10.2400 | 2.4414 |
| 184 | 300177 | 中海达 | 20.1700 | 20.9700 | 20.9700 | 20.0400 | 4.6407 |
| 185 | 300178 | 腾邦国际 | 14.5200 | 14.8000 | 14.8500 | 14.5200 | 2.6352 |
| 186 | 300193 | 佳士科技 | 13.0000 | 13.0800 | 13.0900 | 12.8500 | 1.8692 |
| 187 | 300194 | 福安药业 | 20.1700 | 20.4400 | 20.5300 | 20.0600 | 1.6915 |
| 188 | 300207 | 欣旺达 | 14.2000 | 14.1200 | 14.2200 | 13.3100 | -4.5301 |
| 189 | 300211 | 亿通科技 | 16.8400 | 17.1800 | 17.1900 | 16.5500 | 2.0796 |
| 190 | 300213 | 佳讯飞鸿 | 15.1300 | 15.6800 | 15.7500 | 14.9000 | -5.2568 |
| 191 | 300220 | 金运激光 | 22.6000 | 23.3300 | 23.3800 | 22.6000 | 1.4348 |
| 192 | 300223 | 北京君正 | 23.7000 | 24.6400 | 24.7600 | 23.3400 | 2.1136 |
| 193 | 300232 | 洲明科技 | 13.8600 | 14.6000 | 14.6800 | 13.8100 | -4.1366 |
| 194 | 300233 | 金城医药 | 11.0500 | 11.2400 | 11.2400 | 10.8800 | 2.4613 |
| 195 | 300236 | 上海新阳 | 12.6200 | 12.9700 | 12.9900 | 12.6100 | 2.8549 |
| 196 | 300240 | 飞力达 | 14.9300 | 15.4000 | 15.4800 | 14.9100 | 3.0790 |
| 197 | 300242 | 明家科技 | 10.3300 | 10.6200 | 10.6700 | 10.2800 | 2.7079 |
| 198 | 300243 | 瑞丰高材 | 18.1400 | 18.5400 | 18.6000 | 17.8600 | 3.9238 |
| 199 | 300244 | 迪安诊断 | 36.5800 | 37.5300 | 37.5700 | 36.0800 | 3.1044 |
| 200 | 300245 | 天玑科技 | 23.0600 | 23.6400 | 23.7500 | 22.6500 | -2.4350 |
| 201 | 300247 | 桑乐金 | 12.0500 | 12.3400 | 12.3900 | 11.9600 | 2.4066 |
| 202 | 300249 | 依米康 | 14.0300 | 14.4000 | 14.5000 | 13.8100 | 2.6372 |
| 203 | 300252 | 金信诺 | 11.8400 | 12.1300 | 12.1500 | 11.7000 | 3.6752 |
| 204 | 300259 | 新天科技 | 22.4500 | 22.9800 | 23.2800 | 22.0800 | 3.3273 |
| 205 | 300260 | 新莱应材 | 20.4200 | 21.3000 | 21.3900 | 20.4200 | 4.7198 |
| 206 | 300263 | 隆华传热 | 25.8600 | 26.4800 | 26.4800 | 25.6000 | 2.4768 |
| 207 | 300264 | 佳创视讯 | 12.3900 | 12.0600 | 12.3900 | 11.2200 | -2.8986 |
| 208 | 300266 | 兴源过滤 | 24.8200 | 25.5600 | 25.6800 | 24.5000 | 3.0645 |
| 209 | 300270 | 中威电子 | 31.4200 | 32.3500 | 32.5000 | 31.2000 | 2.7310 |
| 210 | 300271 | 紫光华宇 | 19.5700 | 19.1200 | 19.5900 | 18.3600 | -6.2745 |
| 211 | 300274 | 阳光电源 | 22.6600 | 23.1000 | 23.1000 | 22.4000 | 2.8495 |
| 212 | 300276 | 三丰智能 | 20.7000 | 21.2600 | 21.2900 | 20.4000 | 3.0039 |
| 213 | 300277 | 海联讯 | 21.7900 | 22.5200 | 22.5200 | 21.6300 | 3.3502 |
| 214 | 300283 | 温州宏丰 | 21.6700 | 22.5900 | 22.8000 | 21.6700 | -6.1877 |
| 215 | 300289 | 利德曼 | 14.5000 | 15.0000 | 15.1000 | 14.4900 | 2.1103 |
深市价格创1月新低股(215只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2302.24点
·早盘收盘：上证指数收盘报2262.79点
·今日收盘：创业板指数收盘报678.52点
·今日收盘：创业板指数收盘报697.75点
·创业板10点播报
·创业板10点播报
·10点半播报
·创业板11点播报
·早盘收盘：上证指数收盘报2262.79点
·今日收盘：创业板指数收盘报678.52点
·今日收盘：创业板指数收盘报697.75点
·创业板10点播报
·创业板10点播报
·10点半播报
·创业板11点播报
·深市价格创1月新高股(28只)
·沪市价格创1月新低股(90只)
·沪市成交量创6月新高股(10只)
·深市价格创3月新低股(55只)
·沪市价格创3月新高股(16只)
·沪市价格创6月新低股(9只)
·深市价格创3月新高股(26只)
·深市价格创6月新低股(43只)
·沪市价格创1月新低股(90只)
·沪市成交量创6月新高股(10只)
·深市价格创3月新低股(55只)
·沪市价格创3月新高股(16只)
·沪市价格创6月新低股(9只)
·深市价格创3月新高股(26只)
·深市价格创6月新低股(43只)
焦点事件